|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 11, 2020 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $39.5700 One month high (close): $48.0850
CSCO Daily Change: 0.9% Daily StdDev 1.88% CSCO EMA_5_Trend: -0.52% 10Minute StdDev: $0.2564
Latest Price : $39.93(0.9%) | Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.7)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| Fri. Sep. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/11 | 13 | 41.56 | 40.98 | 40.06(-0.06) | 39.88(-0.15) | 39.86(0.05) | 39.7 | -2 | | -10 | 25(0.5) | -50 | [-3] | [-5] | [-8] | -58 | -3 | DT | -0.7 | OpenShort | | (-2) | 3 | -24 | -1 | -3 | -1.5,30 | 27 | Sample size 13 Avg positive next hour return: 0.22%(77%) Avg negative next hour return: -0.3%(23%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.88(hourly_sma_10 0.45%) 40.06(hourly_sma_20 0.91%) 40.98(daily_ema_10 3.22%) 41.56(daily_ema_20 4.69%)
|
| 2 | Sep/11 | 12 | 41.56 | 40.98 | 40.09(-0.05) | 39.94(-0.13) | 39.84(0.06) | 39.91 | -1.8 | | -10 | 24(0.4) | -45 | [-3] | [-3] | [4] | -33 | 38 | DP | 0.3 | OpenShort | | (-2) | 3 | -2 | 11 | 20 | -0.8,37 | 27 | 3 | Sep/11 | 11 | 41.56 | 40.98 | 40.11(-0.04) | 39.99(-0.11) | 39.82(-0.06) | 39.93 | -1.7 | | -10 | 24(0.4) | -40 | [-2] | [-9] | [7] | -34 | -11 | DP | 0.5 | OpenShort | | (-2) | -3 | 7 | 24 | 3 | -0.8,36 | 27 | 4 | Sep/11 | 10 | 41.56 | 40.98 | 40.12(-0.04) | 40.03(-0.13) | 39.85(-0.06) | 39.87 | -1.8 | | -10 | 24(0) | -50 | [-2] | [-10] | [0] | -55 | -31 | DT | 0.1 | OpenShort | | (-2) | -3 | -4 | 6 | 3 | -1.1,23 | 27 | 5 | Sep/11 | 9 | 41.56 | 40.98 | 40.14(-0.05) | 40.08(-0.13) | 39.87(-0.08) | 39.9 | -1.8 | | -10 | 24(0.8) | -45 | [-3] | [-11] | [9] | -66 | -24 | DP | 0.1 | OpenShort? | | (-1) | -4 | 34 | -7 | -13 | -1.1,12 | 27 | | | |
6 | Sep/10 | 15 | 41.7 | 41.22 | 40.16(-0.08) | 40.13(-0.19) | 39.9(-0.34) | 39.6 | -2.4 | | -13 | 23(-4.6) | -50 | [-4] | [-28] | [-15] | -105 | -145 | DT | -1.4 | CloseShort? | | (-5) | -18 | -22 | -22 | -20 | -2.6,10 | 22 | 7 | Sep/10 | 14 | 41.7 | 41.22 | 40.19(-0.16) | 40.21(-0.1) | 40.04(-0.31) | 39.79 | -2.1 | | -13 | 27(-1.4) | -50 | [-8] | [-23] | [-18] | -74 | -13 | DT | -1 | OpenShort | | (-2) | -15 | -32 | -21 | -20 | -1.6,16 | 22 | 8 | Sep/10 | 13 | 41.7 | 41.22 | 40.25(-0.1) | 40.25(0.02) | 40.16(-0.15) | 40.07 | -1.8 | | -13 | 29(-0.4) | -50 | [-5] | [-12] | [-3] | -45 | 24 | DT | -0.4 | OpenShort | | (-5) | -7 | 7 | -20 | -20 | -0.7,23 | 22 | 9 | Sep/10 | 12 | 41.7 | 41.22 | 40.29(-0.08) | 40.24(0.02) | 40.22(-0.18) | 40.01 | -1.9 | | -13 | 29(-1) | -50 | [-4] | [-13] | [-7] | -40 | -32 | DT | -0.8 | OpenShort | | (-5) | -9 | -3 | -18 | -20 | -1.1,38 | 22 | 10 | Sep/10 | 11 | 41.7 | 41.22 | 40.32(-0.09) | 40.23(-0.02) | 40.29(-0.18) | 40.04 | -1.9 | | -13 | 30(-1.4) | -50 | [-4] | [-14] | [-13] | -10 | -21 | DT | -0.9 | OpenShort | | (-3) | -9 | -27 | -4 | -20 | -1,65 | 22 | | | |
11 | Sep/10 | 10 | 41.7 | 41.22 | 40.36(-0.06) | 40.24(0.02) | 40.36(-0.03) | 40.28 | -1.6 | | -13 | 32(-5.4) | -50 | [-3] | [-5] | [-2] | 14 | 36 | DT | -0.3 | OpenShort | | (-2) | -1 | -16 | 10 | 15 | -0.3,71 | 22 | 12 | Sep/10 | 9 | 41.7 | 41.22 | 40.39(-0.09) | 40.24(0) | 40.37(0.08) | 40.42 | -1.4 | | -13 | 37(-4.7) | -50 | [-4] | [-1] | [7] | 14 | 128 | DP | 0.2 | OpenShort? | | (-3) | 4 | 7 | 12 | 20 | 0.1,61 | 22 | 13 | Sep/9 | 15 | 42.11 | 41.5 | 40.42(-0.12) | 40.23(0.04) | 40.34(0.19) | 40.36 | -1.1 | | -12 | 42(17.1) | -50 | [-6] | [6] | [3] | 3 | 168 | UR | 0.1 | SmallShort? | | (-5) | 9 | -1 | 13 | 17 | -0.2,58 | 33 | 14 | Sep/9 | 14 | 42.11 | 41.5 | 40.47(-0.05) | 40.21(0.05) | 40.26(0.22) | 40.37 | -1.1 | | -12 | 25(-0.6) | -50 | [-2] | [8] | [2] | -17 | 91 | UR | 0.3 | SmallShort | | (-5) | 10 | -1 | 13 | 5 | -0.3,41 | 33 | 15 | Sep/9 | 13 | 42.11 | 41.5 | 40.49(-0.07) | 40.21(-0) | 40.17(0.15) | 40.38 | -1.1 | | -12 | 25(-0.8) | -50 | [-3] | [4] | [7] | -21 | 83 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 22 | 20 | -0.3,37 | 33 | | | |
16 | Sep/9 | 12 | 42.11 | 41.5 | 40.52(-0.08) | 40.19(0.03) | 40.11(0.05) | 40.34 | -1.1 | | -12 | 26(-1) | -50 | [-4] | [-1] | [9] | -36 | 58 | DP | 0.6 | OpenShort | | (-3) | 2 | 11 | 18 | 20 | -0.4,24 | 33 | 17 | Sep/9 | 11 | 42.11 | 41.5 | 40.55(-0.11) | 40.18(-0.18) | 40.09(-0.08) | 40.24 | -1.2 | | -12 | 27(-0.4) | -50 | [-5] | [-12] | [14] | -57 | 16 | DP | 0.4 | OpenShort | | (-5) | -4 | 29 | 7 | 20 | -0.7,11 | 33 | 18 | Sep/9 | 10 | 42.11 | 41.5 | 40.6(-0.12) | 40.25(-0.23) | 40.12(-0.12) | 39.98 | -1.4 | | -12 | 27(0) | -50 | [-6] | [-15] | [1] | -86 | -55 | DP | -0.3 | OpenShort | | (-7) | -6 | 6 | -7 | 5 | -1.5,2 | 33 | 19 | Sep/9 | 9 | 42.11 | 41.5 | 40.65(-0.17) | 40.34(-0.17) | 40.17(-0.09) | 39.93 | -1.4 | | -12 | 27(0.7) | -50 | [-8] | [-13] | [-11] | -90 | -25 | DT | -0.6 | HoldShort? | | (-7) | -4 | -17 | -9 | -20 | -1.7,3 | 33 | 20 | Sep/8 | 15 | 42.45 | 41.69 | 40.72(-0.16) | 40.41(-0.17) | 40.21(-0.15) | 40.08 | -1.3 | | -14 | 27(-2.3) | -50 | [-8] | [-16] | [-7] | -78 | -31 | DT | -0.3 | HoldShort? | | (-8) | -7 | -17 | -2 | -17 | -1.6,12 | 30 | | | |
21 | Sep/8 | 14 | 42.45 | 41.69 | 40.79(-0.27) | 40.48(-0.15) | 40.27(0.01) | 40.23 | -1.2 | | -14 | 29(-3.1) | -50 | [-13] | [-9] | [-5] | -64 | 146 | DT | -0.1 | OpenShort | | (-7) | 1 | -19 | 6 | -2 | -1.1,14 | 30 | 22 | Sep/8 | 13 | 42.45 | 41.69 | 40.9(-0.22) | 40.54(-0.2) | 40.27(-0.29) | 40.4 | -1.1 | | -14 | 32(-2.8) | -50 | [-10] | [-24] | [8] | -62 | 35 | DP | 0.2 | OpenShort | | (-12) | -14 | 21 | 2 | 7 | -0.9,11 | 30 | 23 | Sep/8 | 12 | 42.45 | 41.69 | 40.99(-0.26) | 40.62(-0.25) | 40.39(-0.31) | 40.21 | -1.2 | | -14 | 35(-1.6) | -50 | [-12] | [-27] | [3] | -72 | 1 | DP | -0.3 | OpenShort | | (-11) | -15 | 10 | 2 | -12 | -1.2,8 | 30 | 24 | Sep/8 | 11 | 42.45 | 41.69 | 41.1(-0.26) | 40.72(-0.18) | 40.51(-0.25) | 40.12 | -1.3 | | -14 | 37(-0.7) | -50 | [-12] | [-22] | [-17] | -82 | -31 | DT | -0.6 | HoldShort | | (-13) | -12 | -31 | -13 | -20 | -1.5,6 | 30 | 25 | Sep/8 | 10 | 42.45 | 41.69 | 41.21(-0.25) | 40.79(-0.14) | 40.61(-0.18) | 40.4 | -1.1 | | -14 | 37(-0.5) | -50 | [-12] | [-18] | [4] | -67 | 15 | DP | -0.3 | OpenShort | | (-11) | -9 | 21 | 1 | -20 | -1.2,13 | 30 | | | |
26 | Sep/8 | 9 | 42.45 | 41.69 | 41.31(-0.26) | 40.85(-0.18) | 40.68(-0.33) | 40.21 | -1.2 | | -14 | 38(0.8) | -50 | [-12] | [-26] | [-34] | -79 | -83 | DT | -0.7 | HoldShort? | | (-13) | -16 | -86 | 2 | -20 | -1.6,11 | 30 | 27 | Sep/4 | 15 | 42.82 | 41.93 | 41.42(-0.17) | 40.92(-0.04) | 40.81(-0.11) | 40.99 | -0.8 | | -14 | 37(6.7) | -50 | [-8] | [-11] | [9] | -44 | 51 | DP | 0.3 | OpenShort? | | (-8) | -5 | 15 | 11 | 20 | -0.6,21 | 35 | 28 | Sep/4 | 14 | 42.82 | 41.93 | 41.49(-0.13) | 40.94(-0.05) | 40.85(-0.19) | 40.85 | -0.9 | | -14 | 30(0.7) | -50 | [-6] | [-14] | [9] | -71 | -61 | DP | 0 | OpenShort | | (-10) | -9 | 28 | -1 | -5 | -1,4 | 35 | 29 | Sep/4 | 13 | 42.82 | 41.93 | 41.55(-0.14) | 40.96(-0.18) | 40.93(-0.12) | 40.6 | -1 | | -14 | 30(1.5) | -50 | [-7] | [-14] | [-10] | -85 | -115 | DT | -0.5 | OpenShort | | (-8) | -6 | -18 | -9 | -20 | -1.4,0 | 35 | 30 | Sep/4 | 12 | 42.82 | 41.93 | 41.61(-0.12) | 41.03(-0.16) | 40.98(-0.07) | 40.76 | -0.9 | | -14 | 28(1.3) | -50 | [-6] | [-11] | [-6] | -78 | -91 | DT | -0.4 | OpenShort | | (-5) | -3 | -12 | -4 | -15 | -1.4,7 | 35 | | | |
31 | Sep/4 | 11 | 42.82 | 41.93 | 41.66(-0.11) | 41.09(-0.41) | 41.01(-0.06) | 40.87 | -0.9 | | -14 | 27(1.3) | -50 | [-5] | [-16] | [-6] | -68 | -90 | DT | -0.2 | OpenShort | | (-5) | -3 | -35 | 8 | 20 | -1.3,15 | 35 | 32 | Sep/4 | 10 | 42.82 | 41.93 | 41.71(-0.06) | 41.26(-0.25) | 41.03(0.03) | 41.19 | -0.7 | | -14 | 25(0.5) | -50 | [-3] | [-8] | [4] | -58 | -49 | DP | 0.3 | OpenShort | | (-5) | 1 | -5 | 11 | 20 | -0.9,15 | 35 | 33 | Sep/4 | 9 | 42.82 | 41.93 | 41.74(-0.03) | 41.36(-0.27) | 41.02(0.07) | 41.23 | -0.7 | | -14 | 25(0.5) | -20 | [-1] | [-6] | [18] | -65 | -71 | DP | 0.4 | OpenShort? | | (-2) | 3 | 42 | 10 | 20 | -0.9,8 | 35 | 34 | Sep/3 | 15 | 43.14 | 42.08 | 41.75(-0.11) | 41.47(-0.37) | 40.99(-0.24) | 40.85 | -1 | | -15 | 24(2.9) | -50 | [-5] | [-24] | [-5] | -93 | -167 | DT | -0.3 | OpenShort? | | (-5) | -11 | -8 | 1 | -20 | -1.7,0 | 32 | 35 | Sep/3 | 14 | 43.14 | 42.08 | 41.8(-0.14) | 41.62(-0.38) | 41.09(-0.22) | 40.92 | -0.9 | | -15 | 22(1.7) | -50 | [-7] | [-23] | [-5] | -92 | -121 | DT | -0.3 | OpenShort | | (-5) | -10 | -9 | 4 | -20 | -1.7,1 | 32 | | | |
36 | Sep/3 | 13 | 43.14 | 42.08 | 41.86(-0.12) | 41.78(-0.32) | 41.18(-0.72) | 41 | -0.9 | | -15 | 20(1.8) | -50 | [-6] | [-46] | [-11] | -94 | -272 | DT | -0.4 | OpenShort | | (-6) | -34 | -12 | -9 | -20 | -1.8,1 | 32 | 37 | Sep/3 | 12 | 43.14 | 42.08 | 41.91(-0.11) | 41.91(-0.33) | 41.48(-0.55) | 41.11 | -0.9 | | -15 | 18(1.7) | -50 | [-5] | [-38] | [-7] | -97 | -219 | DT | -0.9 | OpenShort | | (-5) | -26 | 3 | -17 | -20 | -1.9,1 | 32 | 38 | Sep/3 | 11 | 43.14 | 42.08 | 41.95(-0.12) | 42.05(-0.19) | 41.71(-0.58) | 41.08 | -0.9 | | -15 | 16(2.2) | -50 | [-6] | [-36] | [-29] | -105 | -237 | DT | -1.6 | HoldShort | | (-5) | -28 | -28 | -60 | -20 | -2.2,0 | 32 | 39 | Sep/3 | 10 | 43.14 | 42.08 | 42(-0.09) | 42.13(-0.12) | 41.95(-0.5) | 41.34 | -0.8 | | -15 | 14(1.4) | -50 | [-4] | [-30] | [-17] | -67 | -196 | DT | -1.8 | OpenShort | | (-5) | -24 | -5 | -40 | -20 | -2,33 | 32 | 40 | Sep/3 | 9 | 43.14 | 42.08 | 42.04(-0.09) | 42.18(-0.1) | 42.16(-0.51) | 41.38 | -0.7 | | -15 | 13(1.7) | -50 | [-4] | [-30] | [-55] | -46 | -200 | DT | -2.6 | OpenShort? | | (-3) | -24 | -118 | -37 | -20 | -2.2,59 | 32 | | | |
41 | Sep/2 | 15 | 43.47 | 42.22 | 42.08(0.05) | 42.22(0.15) | 42.37(0.05) | 42.49 | -0.4 | | -14 | 11(1) | -30 | [2] | [6] | [9] | 76 | 60 | RG | 0.5 | Wait? | | (1) | 2 | 24 | -1 | 16 | 1.6,86 | 43 | 42 | Sep/2 | 14 | 43.47 | 42.22 | 42.06(0.02) | 42.16(0.13) | 42.35(-0.09) | 42.26 | -0.5 | | -14 | 10(0.1) | -50 | [1] | [-1] | [-4] | 53 | 3 | DR | -0.4 | OpenShort | | (1) | -4 | -3 | -15 | -2 | 0.8,83 | 43 | 43 | Sep/2 | 13 | 43.47 | 42.22 | 42.05(0.02) | 42.11(0.18) | 42.39(0.18) | 42.29 | -0.5 | | -14 | 10(0.3) | -40 | [1] | [13] | [-4] | 65 | 87 | CR | -0.4 | HoldShort | | (1) | 9 | -9 | -4 | -9 | 1,90 | 43 | 44 | Sep/2 | 12 | 43.47 | 42.22 | 42.04(0.04) | 42.04(0.16) | 42.31(0.26) | 42.37 | -0.5 | | -14 | 10(0.5) | -30 | [2] | [16] | [-2] | 78 | 109 | CR | 0.3 | OpenShort | | (2) | 13 | -9 | 1 | 16 | 1.4,93 | 43 | 45 | Sep/2 | 11 | 43.47 | 42.22 | 42.02(0.04) | 41.97(0.07) | 42.2(0.31) | 42.46 | -0.4 | | -14 | 9(0.8) | -15 | [2] | [17] | [16] | 97 | 142 | RG | 1.2 | SmallShort | | (2) | 15 | 11 | 37 | 20 | 2,97 | 43 | | | |
46 | Sep/2 | 10 | 43.47 | 42.22 | 42(0.01) | 41.94(0.08) | 42.07(0.25) | 42.36 | -0.5 | | -14 | 8(0.5) | -25 | [1] | [14] | [7] | 78 | 145 | RG | 1.4 | SmallShort | | (1) | 12 | -9 | 37 | 20 | 1.8,83 | 43 | 47 | Sep/2 | 9 | 43.47 | 42.22 | 41.99(0.03) | 41.91(0.12) | 41.97(0.34) | 42.45 | -0.4 | | -14 | 8(0.9) | -5 | [1] | [19] | [31] | 76 | 170 | RG | 2.5 | SmallShort? | | (2) | 16 | 57 | 38 | 20 | 2.4,66 | 43 | 48 | Sep/1 | 15 | 43.7 | 42.17 | 41.98(-0.03) | 41.86(-0.03) | 41.83(0.17) | 41.92 | -0.7 | | -17 | 7(-0.3) | -45 | [-1] | [6] | [4] | -14 | 68 | UR | 0.5 | SmallShort? | | (-1) | 8 | 12 | -5 | 10 | -0.4,46 | 11 | 49 | Sep/1 | 14 | 43.7 | 42.17 | 41.99(-0.07) | 41.87(-0.07) | 41.76(0.04) | 41.81 | -0.7 | | -17 | 7(-0.3) | -50 | [-3] | [-2] | [-1] | -33 | 47 | DT | 0.3 | OpenShort | | (-2) | 2 | 0 | -11 | 7 | -1,42 | 11 | 50 | Sep/1 | 13 | 43.7 | 42.17 | 42.02(-0.06) | 41.9(-0.07) | 41.74(-0.17) | 41.81 | -0.7 | | -17 | 8(0.2) | -50 | [-3] | [-12] | [-3] | -39 | -30 | DT | 0.4 | OpenShort | | (-3) | -8 | -3 | -13 | 5 | -1.1,39 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|