|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $103.9600 One month high (close): $109.4400
XLV Daily Change: 0.39% Daily StdDev 1.01% XLV EMA_5_Trend: -0.35% 10Minute StdDev: $0.7243
Latest Price : $104.59(0.39%) | Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($1) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($1.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 106.66 | 106.28 | 105.29(0.03) | 105.1(-0.15) | 104.67(-0.1) | 104.8 | -1.4 | | -6 | 56(-2.2) | -10 | [3] | [-19] | [4] | -46 | -113 | RG | 0.2 | Wait | | (1) | -10 | 8 | 1 | 12 | -0.7,22 | 44 | Sample size 36 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 105.29(hourly_sma_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 105.1(hourly_sma_10 0.29%) 106.28(daily_ema_10 1.41%) 106.66(daily_ema_20 1.77%)
|
| | | 2 | Sep/11 | 10 | 106.66 | 106.28 | 105.26(0.02) | 105.26(-0.16) | 104.78(-0.09) | 104.71 | -1.5 | | -6 | 58(-2) | -25 | [2] | [-19] | [-3] | -51 | -98 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -11 | 0 | -0.7,17 | 44 | | 3 | Sep/11 | 9 | 106.66 | 106.28 | 105.24(0.03) | 105.42(-0.16) | 104.88(-0.13) | 104.76 | -1.4 | | -6 | 60(-2.2) | 0 | [3] | [-22] | [10] | -44 | -121 | RG | -0.2 | Wait? | | (3) | -13 | 40 | -16 | -11 | -0.6,21 | 44 | | 4 | Sep/10 | 15 | 106.79 | 106.6 | 105.21(-0.02) | 105.59(-0.17) | 105.01(-0.29) | 104.28 | -2 | | -4 | 62(-2.7) | -50 | [-2] | [-40] | [-22] | -50 | -150 | DT | -0.9 | OpenShort? | | (1) | -29 | -45 | -19 | -20 | -1.1,28 | 43 | | 5 | Sep/10 | 14 | 106.79 | 106.6 | 105.23(-0.06) | 105.77(-0.1) | 105.31(-0.2) | 104.82 | -1.6 | | -4 | 65(-1.2) | -50 | [-5] | [-24] | [-19] | -18 | -31 | DT | -0.6 | OpenShort | | (-1) | -16 | -41 | -14 | -20 | -0.5,45 | 43 | | | | |
| 6 | Sep/10 | 13 | 106.79 | 106.6 | 105.3(-0.02) | 105.87(-0.05) | 105.53(-0.19) | 105.32 | -1.2 | | -4 | 66(-0.5) | -50 | [-2] | [-20] | [-2] | 4 | -26 | DT | -0.3 | OpenShort | | (-4) | -15 | 9 | -15 | -20 | 0,54 | 43 | | 7 | Sep/10 | 12 | 106.79 | 106.6 | 105.3(0) | 105.92(0.01) | 105.73(-0.23) | 105.21 | -1.3 | | -4 | 66(0) | -50 | [0] | [-21] | [-13] | 8 | -64 | DR | -0.6 | OpenShort | | (-2) | -19 | -19 | -18 | -20 | -0.1,60 | 43 | | 8 | Sep/10 | 11 | 106.79 | 106.6 | 105.32(0.02) | 105.91(0.13) | 105.97(-0.18) | 105.44 | -1.1 | | -4 | 66(-0.2) | -50 | [2] | [-11] | [-17] | 23 | -51 | DR | -0.6 | OpenShort | | (1) | -15 | -27 | -21 | -20 | 0.1,70 | 43 | | 9 | Sep/10 | 10 | 106.79 | 106.6 | 105.3(0.05) | 105.77(0.15) | 106.16(-0.06) | 105.77 | -0.8 | | -4 | 67(0) | -25 | [4] | [0] | [-8] | 48 | -21 | DR | -0.5 | OpenShort | | (4) | -5 | -10 | -12 | -20 | 0.6,83 | 43 | | 10 | Sep/10 | 9 | 106.79 | 106.6 | 105.25(0.01) | 105.61(0.12) | 106.16(-0) | 105.89 | -0.7 | | -4 | 67(0.6) | -50 | [1] | [3] | [-14] | 62 | 51 | CR | -0.4 | HoldShort? | | (5) | 0 | -38 | -6 | -8 | 0.8,92 | 43 | | | | |
| 11 | Sep/9 | 15 | 106.95 | 106.9 | 105.24(-0.01) | 105.48(0.2) | 106.22(0.11) | 106.36 | -0.6 | | -1 | 66(-12.4) | -20 | [-1] | [16] | [1] | 85 | 145 | UR | 0.2 | SmallShort? | | (3) | 9 | -3 | 6 | 15 | 1.4,100 | 46 | | 12 | Sep/9 | 14 | 106.95 | 106.9 | 105.25(0.01) | 105.27(0.21) | 106.1(0.24) | 106.39 | -0.5 | | -1 | 78(1.5) | 5 | [1] | [28] | [5] | 84 | 158 | RG | 0.3 | Wait | | (-2) | 20 | 0 | 14 | 20 | 1.4,99 | 46 | | 13 | Sep/9 | 13 | 106.95 | 106.9 | 105.25(-0) | 105.05(0.22) | 105.84(0.44) | 106.39 | -0.5 | | -1 | 77(0) | 20 | [0] | [45] | [17] | 81 | 215 | UR | 0.7 | SmallShort | | (2) | 36 | 27 | 26 | 20 | 1.4,96 | 46 | | 14 | Sep/9 | 12 | 106.95 | 106.9 | 105.24(-0.02) | 104.82(0.11) | 105.38(0.36) | 106.06 | -0.8 | | -1 | 77(-1.6) | 15 | [-2] | [33] | [14] | 66 | 186 | UR | 0.8 | SmallShort | | (-2) | 30 | 12 | 36 | 20 | 1,91 | 46 | | 15 | Sep/9 | 11 | 106.95 | 106.9 | 105.26(-0.05) | 104.7(-0.02) | 105(0.25) | 105.91 | -1 | | -1 | 78(-7.9) | -10 | [-4] | [18] | [17] | 41 | 167 | UR | 1.1 | SmallShort | | (-2) | 21 | 11 | 38 | 20 | 0.8,71 | 46 | | | | |
| 16 | Sep/9 | 10 | 106.95 | 106.9 | 105.32(-0.08) | 104.7(0) | 104.74(0.3) | 105.77 | -1.1 | | -1 | 86(-10.2) | 0 | [-7] | [22] | [29] | 4 | 187 | UR | 1.1 | SmallShort | | (-6) | 25 | 57 | 26 | 20 | 0.5,41 | 46 | | 17 | Sep/9 | 9 | 106.95 | 106.9 | 105.4(-0.17) | 104.72(-0.01) | 104.43(0.17) | 105.08 | -1.7 | | -1 | 97(-20.8) | 10 | [-14] | [9] | [31] | -41 | 171 | UR | 0.6 | SmallShort? | | (-10) | 14 | 83 | 9 | 20 | -0.3,17 | 46 | | 18 | Sep/8 | 15 | 106.94 | 107.04 | 105.58(-0.25) | 104.73(-0.09) | 104.26(-0.01) | 104.09 | -2.6 | | -3 | 117(-16.2) | -50 | [-21] | [-12] | [-4] | -74 | 96 | DT | -0.1 | OpenShort? | | (-20) | -1 | -7 | 2 | -19 | -1.2,6 | 37 | | 19 | Sep/8 | 14 | 106.94 | 107.04 | 105.85(-0.24) | 104.82(-0.06) | 104.27(-0.13) | 104.17 | -2.5 | | -3 | 134(-12.3) | -50 | [-20] | [-20] | [-14] | -73 | 39 | DT | -0.1 | OpenShort | | (-23) | -11 | -36 | 4 | -20 | -1.2,7 | 37 | | 20 | Sep/8 | 13 | 106.94 | 107.04 | 106.11(-0.21) | 104.89(-0.1) | 104.4(-0.29) | 104.6 | -2.1 | | -3 | 146(-7.2) | -50 | [-18] | [-35] | [12] | -68 | -8 | DP | 0.1 | OpenShort | | (-21) | -24 | 31 | 4 | 6 | -1,7 | 37 | | | | |
| 21 | Sep/8 | 12 | 106.94 | 107.04 | 106.33(-0.22) | 104.99(-0.24) | 104.7(-0.29) | 104.22 | -2.5 | | -3 | 153(-1.7) | -50 | [-18] | [-41] | [-0] | -81 | -59 | DT | -0.3 | HoldShort | | (-20) | -24 | 2 | -4 | -3 | -1.3,2 | 37 | | 22 | Sep/8 | 11 | 106.94 | 107.04 | 106.57(-0.21) | 105.24(-0.19) | 105.01(-0.19) | 104.2 | -2.5 | | -3 | 155(2.6) | -50 | [-18] | [-30] | [-3] | -84 | -64 | DT | -0.5 | OpenShort | | (-20) | -16 | 4 | -12 | -20 | -1.4,1 | 37 | | 23 | Sep/8 | 10 | 106.94 | 107.04 | 106.79(-0.21) | 105.44(-0.21) | 105.2(-0.17) | 104.15 | -2.6 | | -3 | 152(6.5) | -50 | [-18] | [-29] | [-24] | -80 | -89 | DT | -0.6 | OpenShort | | (-19) | -14 | -57 | -6 | -20 | -1.6,10 | 37 | | 24 | Sep/8 | 9 | 106.94 | 107.04 | 107.02(-0.16) | 105.66(-0.14) | 105.38(0.01) | 104.84 | -1.9 | | -3 | 146(5.3) | -50 | [-13] | [-10] | [-35] | -68 | -45 | DT | -0.3 | OpenShort? | | (-17) | 1 | -103 | 5 | -20 | -1.4,17 | 37 | | 25 | Sep/4 | 15 | 107.07 | 107.32 | 107.19(-0.08) | 105.81(-0.1) | 105.37(0.08) | 106.1 | -1.1 | | 0 | 140(-33.5) | 10 | [-7] | [-0] | [15] | -48 | -3 | UR | 0.5 | SmallShort? | | (-10) | 7 | 30 | 14 | 20 | -0.7,20 | 43 | | | | |
| 26 | Sep/4 | 14 | 107.07 | 107.32 | 107.27(-0.06) | 105.91(-0.17) | 105.29(-0.18) | 105.74 | -1.5 | | 0 | 174(4.5) | 10 | [-5] | [-24] | [19] | -63 | -126 | RG | 0.3 | Wait | | (-8) | -15 | 45 | 11 | 20 | -1,12 | 43 | | 27 | Sep/4 | 13 | 107.07 | 107.32 | 107.34(-0.08) | 106.09(-0.33) | 105.48(-0.18) | 105.19 | -2.2 | | 0 | 169(9.2) | -30 | [-7] | [-32] | [6] | -83 | -167 | DP | -0.2 | OpenShort | | (-8) | -15 | 14 | 1 | 9 | -1.5,5 | 43 | | 28 | Sep/4 | 12 | 107.07 | 107.32 | 107.42(-0.08) | 106.44(-0.41) | 105.67(-0.26) | 105.02 | -2.4 | | 0 | 160(11.7) | -40 | [-7] | [-42] | [5] | -91 | -205 | DP | -0.5 | OpenShort | | (-8) | -22 | 20 | -8 | -6 | -1.7,2 | 43 | | 29 | Sep/4 | 11 | 107.07 | 107.32 | 107.51(-0.1) | 106.88(-0.42) | 105.94(-0.3) | 104.78 | -2.6 | | 0 | 148(17.4) | -50 | [-8] | [-46] | [-29] | -97 | -226 | DT | -0.9 | OpenShort | | (-8) | -25 | -76 | -3 | -20 | -2.1,6 | 43 | | 30 | Sep/4 | 10 | 107.07 | 107.32 | 107.62(-0.06) | 107.33(-0.31) | 106.26(-0.26) | 105.7 | -1.6 | | 0 | 131(9) | -50 | [-5] | [-37] | [-31] | -87 | -186 | DT | -0.5 | OpenShort | | (-5) | -22 | -82 | -1 | -20 | -1.7,6 | 43 | | | | |
| 31 | Sep/4 | 9 | 107.07 | 107.32 | 107.68(-0.03) | 107.66(-0.21) | 106.54(-0.15) | 106.7 | -0.4 | | 0 | 122(2.4) | 20 | [-3] | [-23] | [14] | -67 | -98 | RG | 0.2 | Wait? | | (-2) | -13 | 45 | 4 | -20 | -0.9,6 | 43 | | 32 | Sep/3 | 15 | 107.12 | 107.46 | 107.72(-0.08) | 107.89(-0.24) | 106.7(-0.47) | 106.15 | -1.1 | | 2 | 120(4.7) | -50 | [-7] | [-51] | [-14] | -88 | -187 | DT | -0.5 | OpenShort? | | (-5) | -40 | -20 | -16 | -20 | -1.5,0 | 50 | | 33 | Sep/3 | 14 | 107.12 | 107.46 | 107.81(-0.1) | 108.15(-0.2) | 107.21(-0.56) | 106.39 | -0.9 | | 2 | 115(5.3) | -50 | [-8] | [-58] | [-9] | -83 | -169 | DT | -0.8 | OpenShort | | (-6) | -47 | 3 | -27 | -20 | -1.5,5 | 50 | | 34 | Sep/3 | 13 | 107.12 | 107.46 | 107.91(-0.1) | 108.37(-0.18) | 107.81(-0.55) | 106.36 | -0.9 | | 2 | 110(7.6) | -50 | [-8] | [-56] | [-35] | -79 | -177 | DT | -1.6 | OpenShort | | (-10) | -46 | -61 | -46 | -20 | -1.7,14 | 50 | | 35 | Sep/3 | 12 | 107.12 | 107.46 | 108.02(-0.06) | 108.57(-0.05) | 108.41(-0.35) | 107.11 | -0 | | 2 | 102(2.4) | -40 | [-5] | [-33] | [-23] | -39 | -108 | DT | -1.5 | OpenShort | | (-5) | -29 | -29 | -42 | -20 | -1.1,39 | 50 | | | | |
| 36 | Sep/3 | 11 | 107.12 | 107.46 | 108.09(-0.05) | 108.63(0.04) | 108.79(-0.27) | 107.47 | 0.4 | | 2 | 100(0.4) | -40 | [-4] | [-22] | [-44] | -1 | -77 | DT | -1.6 | OpenShort | | (-4) | -23 | -99 | -30 | -20 | -0.7,67 | 50 | | 37 | Sep/3 | 10 | 107.12 | 107.46 | 108.15(0.01) | 108.58(0.16) | 109.08(-0.01) | 108.71 | 1.9 | | 2 | 99(0.6) | -45 | [1] | [6] | [-22] | 59 | 39 | CR | -0.4 | HoldShort | | (0) | -1 | -55 | -9 | -20 | 0.7,91 | 50 | | 38 | Sep/3 | 9 | 107.12 | 107.46 | 108.14(0.06) | 108.41(0.25) | 109.09(0.14) | 109.4 | 2.7 | | 2 | 99(6) | 35 | [5] | [23] | [2] | 88 | 96 | UT | 0.4 | OpenLong? | | (4) | 12 | 3 | 1 | 10 | 1.5,100 | 50 | | 39 | Sep/2 | 15 | 107.11 | 107.5 | 108.08(0.07) | 108.14(0.22) | 108.93(0.18) | 109.36 | 2.6 | | 5 | 93(6.7) | 50 | [6] | [28] | [13] | 90 | 96 | UT | 0.5 | OpenLong? | | (5) | 15 | 29 | 4 | 20 | 1.6,100 | 65 | | 40 | Sep/2 | 14 | 107.11 | 107.5 | 108.01(0.06) | 107.9(0.18) | 108.73(0.24) | 109 | 2.2 | | 5 | 86(4.2) | 50 | [5] | [32] | [5] | 85 | 90 | UT | 0.4 | OpenLong | | (4) | 21 | 5 | 8 | 20 | 1.4,100 | 65 | | | | |
| 41 | Sep/2 | 13 | 107.11 | 107.5 | 107.95(0.07) | 107.7(0.14) | 108.47(0.35) | 108.93 | 2.1 | | 5 | 82(3.5) | 50 | [6] | [40] | [12] | 84 | 108 | UT | 0.7 | OpenLong | | (5) | 31 | 15 | 20 | 20 | 1.4,99 | 65 | | 42 | Sep/2 | 12 | 107.11 | 107.5 | 107.87(0.05) | 107.55(0.08) | 108.09(0.34) | 108.75 | 1.9 | | 5 | 78(3.1) | 50 | [4] | [36] | [14] | 77 | 116 | UT | 1 | OpenLong | | (5) | 30 | 10 | 34 | 20 | 1.3,94 | 65 | | 43 | Sep/2 | 11 | 107.11 | 107.5 | 107.81(0.06) | 107.47(0.01) | 107.72(0.35) | 108.62 | 1.8 | | 5 | 75(2.4) | 50 | [5] | [34] | [20] | 60 | 108 | UT | 1.4 | OpenLong | | (5) | 31 | 22 | 43 | 20 | 1.3,77 | 65 | | 44 | Sep/2 | 10 | 107.11 | 107.5 | 107.75(0.04) | 107.46(-0.01) | 107.34(0.26) | 108.35 | 1.5 | | 5 | 73(1.5) | 50 | [4] | [25] | [29] | 25 | 85 | UT | 1.6 | OpenLong | | (4) | 23 | 53 | 36 | 20 | 1,50 | 65 | | 45 | Sep/2 | 9 | 107.11 | 107.5 | 107.7(0.01) | 107.47(-0.07) | 107.07(0.13) | 107.69 | 0.7 | | 5 | 71(-0.4) | 50 | [1] | [11] | [24] | -25 | 23 | UT | 1 | OpenLong? | | (2) | 11 | 53 | 24 | 20 | -0,25 | 65 | | | | |
| 46 | Sep/1 | 15 | 106.96 | 107.24 | 107.69(-0.03) | 107.55(-0.15) | 106.93(-0.07) | 107.04 | 0.1 | | 3 | 72(-15.2) | 20 | [-3] | [-13] | [5] | -69 | -47 | RG | 0.2 | Wait? | | (-2) | -6 | 10 | 8 | 0 | -1.1,9 | 51 | | 47 | Sep/1 | 14 | 106.96 | 107.24 | 107.72(-0.05) | 107.71(-0.15) | 107(-0.2) | 106.92 | -0.1 | | 3 | 87(3.8) | 0 | [-5] | [-26] | [4] | -82 | -70 | RG | -0.1 | Wait | | (-4) | -18 | 17 | -1 | -20 | -1.4,3 | 51 | | 48 | Sep/1 | 13 | 106.96 | 107.24 | 107.77(-0.07) | 107.87(-0.14) | 107.21(-0.33) | 106.72 | -0.4 | | 3 | 83(7.4) | -45 | [-6] | [-37] | [-16] | -98 | -113 | DT | -0.9 | OpenShort | | (-5) | -30 | -20 | -33 | -20 | -1.9,0 | 51 | | 49 | Sep/1 | 12 | 106.96 | 107.24 | 107.85(-0.03) | 108.02(-0.09) | 107.57(-0.28) | 106.97 | 0 | | 3 | 76(5.9) | -20 | [-3] | [-30] | [-11] | -92 | -121 | DT | -1.2 | OpenShort | | (-5) | -25 | -5 | -31 | -20 | -1.7,1 | 51 | | 50 | Sep/1 | 11 | 106.96 | 107.24 | 107.88(-0.03) | 108.12(-0.07) | 107.87(-0.27) | 107.03 | 0.1 | | 3 | 70(5.2) | -25 | [-3] | [-28] | [-18] | -78 | -118 | DT | -1.8 | OpenShort | | (-4) | -24 | -29 | -26 | -20 | -1.8,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|