XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.5700 One month high (close): $61.0100

XLU Daily Change: 0.24% Daily StdDev 1.15% XLU EMA_5_Trend: -0.27% 10Minute StdDev: $0.6302

Latest Price : $58.93(0.24%)

Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9

Sample size 24 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	11	59.44	59.29	59.46(-0.01)	59.02(-0.25)	58.83(-0.19)	58.73	-1.3	-4	107(1.5)	-10	[-1]	[-28]	[4]	-77	-162	DP	-0.2	OpenShort	(-4)	-17	8	-4	20	-1.2,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.02(hourly_sma_10 0.49%) 59.29(daily_ema_10 0.95%) 59.44(daily_ema_20 1.21%) 59.46(hourly_sma_20 1.24%)

2	Sep/11	10	59.44	59.29	59.46(-0.01)	59.17(-0.29)	58.94(-0.14)	58.67	-1.4	-4	105(0.8)	-15	[-1]	[-26]	[-0]	-84	-159	DT	-0.5	HoldShort	(-2)	-12	5	-11	-2	-1.4,1	48
3	Sep/11	9	59.44	59.29	59.46(0)	59.34(-0.31)	59.02(-0.24)	58.63	-1.5	-4	105(0.3)	-45	[0]	[-35]	[-18]	-86	-208	DR	-0.7	HoldShort?	(0)	-21	-41	-16	-20	-1.5,2	48
4	Sep/10	15	59.54	59.3	59.47(-0.01)	59.53(-0.21)	59.16(-0.09)	58.95	-1	-5	104(12.3)	-40	[-1]	[-18]	[-12]	-66	-104	DT	-0.4	OpenShort?	(2)	-8	-28	-7	-20	-0.9,7	48
5	Sep/10	14	59.54	59.3	59.47(-0.03)	59.65(-0.14)	59.16(0)	59.17	-0.6	-5	92(0.7)	-45	[-2]	[-7]	[-9]	-51	-19	DT	-0.1	OpenShort	(2)	0	-17	-7	-20	-0.5,12	48

6	Sep/10	13	59.54	59.3	59.49(-0.01)	59.73(-0.14)	59.21(-0.31)	59.3	-0.4	-5	91(0.2)	-30	[-1]	[-31]	[7]	-37	-102	DP	0.2	OpenShort	(-2)	-25	28	-6	-20	-0.3,21	48
7	Sep/10	12	59.54	59.3	59.5(-0.03)	59.81(-0.17)	59.4(-0.44)	59.08	-0.7	-5	91(1.3)	-50	[-2]	[-43]	[-18]	-46	-155	DT	-0.6	OpenShort	(-2)	-36	-31	-18	-20	-0.7,22	48
8	Sep/10	11	59.54	59.3	59.52(0.03)	59.91(0.04)	59.66(-0.38)	59.32	-0.4	-5	90(-1.1)	-35	[2]	[-29]	[-6]	-31	-162	DR	-0.6	OpenShort	(-2)	-31	17	-37	-20	-0.4,29	48
9	Sep/10	10	59.54	59.3	59.5(0.03)	59.89(0.01)	59.89(-0.34)	59.19	-0.6	-5	91(-2.9)	-25	[2]	[-27]	[-11]	-18	-172	DR	-1.2	OpenShort	(2)	-27	5	-37	-20	-0.6,47	48
10	Sep/10	9	59.54	59.3	59.48(-0.03)	59.88(-0.03)	60.09(-0.29)	59.15	-0.6	-5	94(0.8)	-50	[-2]	[-26]	[-57]	7	-106	DT	-1.6	OpenShort?	(2)	-23	-138	-30	-20	-0.6,72	48

11	Sep/9	15	59.64	59.3	59.5(0.04)	59.9(0.23)	60.26(0.05)	60.24	0.9	-3	93(10.3)	-25	[3]	[14]	[-9]	79	91	CR	-0	OpenShort?	(5)	4	-23	-5	-5	1.3,96	49
12	Sep/9	14	59.64	59.3	59.47(0.07)	59.76(0.28)	60.23(0.12)	60.42	1.2	-3	83(6.6)	10	[6]	[23]	[1]	93	117	RG	0.3	Wait	(5)	10	-4	2	18	1.7,100	49
13	Sep/9	13	59.64	59.3	59.43(0.08)	59.59(0.3)	60.16(0.46)	60.45	1.2	-3	76(8.1)	40	[7]	[52]	[13]	98	208	UT	0.6	OpenLong	(6)	37	29	7	20	2,98	49
14	Sep/9	12	59.64	59.3	59.38(0.05)	59.41(0.2)	59.89(0.37)	60.22	0.9	-3	68(6.2)	30	[4]	[40]	[16]	93	185	UT	0.7	OpenLong	(4)	30	29	12	20	1.8,98	49
15	Sep/9	11	59.64	59.3	59.38(0)	59.29(0.07)	59.67(0.23)	59.99	0.5	-3	62(0.2)	-10	[0]	[22]	[7]	86	172	UR	0.8	SmallShort	(2)	19	-11	34	20	1.5,98	49

16	Sep/9	10	59.64	59.3	59.38(-0)	59.25(0.11)	59.53(0.41)	60.08	0.7	-3	62(-0.8)	10	[-0]	[38]	[13]	76	229	UR	1.3	SmallShort	(2)	33	4	32	20	1.8,81	49
17	Sep/9	9	59.64	59.3	59.35(-0.06)	59.18(0.1)	59.29(0.44)	60.05	0.6	-3	62(-11.8)	-15	[-5]	[39]	[52]	56	302	UR	1.8	SmallShort?	(0)	36	124	29	20	1.7,63	49
18	Sep/8	15	59.66	59.25	59.39(-0.14)	59.18(0)	59.03(0.15)	59.09	-0.8	-7	74(-12.4)	-50	[-11]	[8]	[0]	-15	140	RG	0.1	Wait?	(-12)	12	-8	18	0	-0.6,50	43
19	Sep/8	14	59.66	59.25	59.47(-0.12)	59.12(0.06)	58.94(0.04)	59.15	-0.7	-7	87(-4.7)	-50	[-10]	[2]	[-4]	-21	88	RG	0.4	Wait	(-12)	3	-18	20	-12	-0.5,42	43
20	Sep/8	13	59.66	59.25	59.54(-0.08)	59.08(-0.04)	58.92(-0.07)	59.29	-0.5	-7	91(-2.6)	-25	[-7]	[-10]	[24]	-32	27	DP	0.6	OpenShort	(-8)	-6	54	16	20	-0.4,28	43

21	Sep/8	12	59.66	59.25	59.59(-0.12)	59.1(-0.15)	58.96(-0.2)	58.87	-1.2	-7	94(0.9)	-50	[-10]	[-26]	[5]	-69	-45	DP	-0.1	OpenShort	(-10)	-16	17	-4	-5	-1.1,9	43
22	Sep/8	11	59.66	59.25	59.66(-0.12)	59.19(-0.12)	59.08(-0.22)	58.74	-1.4	-7	93(3.7)	-50	[-10]	[-26]	[-0]	-81	-81	DT	-0.5	OpenShort	(-10)	-18	13	-16	-20	-1.5,7	43
23	Sep/8	10	59.66	59.25	59.73(-0.12)	59.26(-0.16)	59.21(-0.15)	58.64	-1.5	-7	89(7.8)	-50	[-10]	[-22]	[-22]	-79	-92	DT	-0.9	OpenShort	(-10)	-12	-50	-13	-20	-1.8,16	43
24	Sep/8	9	59.66	59.25	59.8(-0.03)	59.35(-0.09)	59.3(0.08)	59.03	-0.9	-7	81(3.1)	-50	[-2]	[1]	[-24]	-58	-78	RG	-0.5	Wait?	(-6)	7	-63	-3	-20	-1.4,27	43
25	Sep/4	15	59.77	59.33	59.82(0.04)	59.4(-0.08)	59.25(0.01)	59.52	-0.3	-6	78(11.2)	10	[3]	[-2]	[8]	-32	-89	RG	0.5	Wait?	(0)	1	9	12	20	-0.6,33	42

26	Sep/4	14	59.77	59.33	59.8(0.09)	59.45(-0.11)	59.25(-0.08)	59.45	-0.4	-6	67(-8)	15	[7]	[-9]	[4]	-39	-173	RG	0.4	Wait	(4)	-6	2	9	20	-0.6,26	42
27	Sep/4	13	59.77	59.33	59.75(0.08)	59.52(-0.22)	59.3(-0.01)	59.43	-0.4	-6	75(-6.1)	40	[6]	[-8]	[17]	-48	-135	RG	0.2	Wait	(6)	-1	45	-7	20	-0.5,15	42
28	Sep/4	12	59.77	59.33	59.7(0.04)	59.65(-0.3)	59.31(-0.17)	59.08	-0.8	-6	81(-4.6)	5	[3]	[-25]	[10]	-67	-184	RG	-0.3	Wait	(2)	-13	39	-18	-3	-0.9,6	42
29	Sep/4	11	59.77	59.33	59.67(0.01)	59.83(-0.28)	59.41(-0.25)	58.78	-1.2	-6	86(-1.6)	-50	[1]	[-31]	[-39]	-66	-225	DR	-0.9	OpenShort	(2)	-20	-92	-17	-20	-1.2,14	42
30	Sep/4	10	59.77	59.33	59.66(0.08)	60(-0.13)	59.56(-0.15)	59.5	-0.3	-6	87(-5.9)	-30	[6]	[-16]	[-13]	-28	-151	DR	-0.1	OpenShort	(6)	-12	-27	-11	-20	-0.2,27	42

31	Sep/4	9	59.77	59.33	59.61(0.1)	60.08(-0.09)	59.65(-0.14)	59.71	-0.1	-6	93(-3.9)	15	[8]	[-13]	[7]	-13	-118	RG	0.1	Wait?	(9)	-11	32	-7	-20	0.1,35	42
32	Sep/3	15	59.87	59.34	59.55(0.05)	60.13(-0.13)	59.74(-0.42)	59.46	-0.5	-5	97(-1.9)	-50	[4]	[-37]	[-13]	-15	-179	DR	-0.3	OpenShort?	(5)	-33	-17	-18	-20	-0.1,38	44
33	Sep/3	14	59.87	59.34	59.52(0.03)	60.21(-0.06)	59.99(-0.43)	59.59	-0.3	-5	99(-0.2)	-45	[2]	[-35]	[-5]	4	-129	DR	-0.5	OpenShort	(5)	-33	8	-19	-20	0.1,51	44
34	Sep/3	13	59.87	59.34	59.5(0.03)	60.25(0.02)	60.25(-0.31)	59.53	-0.4	-5	99(-0.5)	-50	[2]	[-22]	[-30]	9	-99	DR	-0.9	OpenShort	(2)	-24	-56	-27	-20	0,59	44
35	Sep/3	12	59.87	59.34	59.48(0.06)	60.24(0.16)	60.44(-0.1)	59.97	0.1	-5	100(0.6)	-50	[5]	[-0]	[-16]	40	-5	DR	-0.6	OpenShort	(5)	-8	-21	-21	-20	0.6,75	44

36	Sep/3	11	59.87	59.34	59.44(0.07)	60.14(0.27)	60.5(-0.04)	60.14	0.3	-5	99(1.7)	-50	[5]	[9]	[-32]	61	39	CR	-0.4	HoldShort	(6)	-3	-76	-11	-20	0.9,88	44
37	Sep/3	10	59.87	59.34	59.4(0.13)	59.98(0.37)	60.53(0.17)	60.75	1.1	-5	98(7.4)	20	[10]	[30]	[-5]	91	142	CR	0.3	OpenShort	(12)	13	-16	-1	10	1.7,98	44
38	Sep/3	9	59.87	59.34	59.32(0.12)	59.76(0.41)	60.43(0.31)	60.88	1.2	-5	90(10.9)	50	[9]	[42]	[22]	103	217	UT	0.6	HoldLong?	(11)	24	54	0	20	2.1,100	44
39	Sep/2	15	59.9	59.29	59.25(0.09)	59.52(0.32)	60.24(0.34)	60.45	0.7	-5	79(7.2)	35	[7]	[41]	[9]	95	195	UT	0.3	OpenLong?	(6)	26	21	-6	20	1.8,100	43
40	Sep/2	14	59.9	59.29	59.19(0.1)	59.33(0.32)	60.04(0.43)	60.29	0.5	-5	72(6.7)	40	[8]	[48]	[5]	95	198	UT	0.4	OpenLong	(6)	33	4	-1	20	1.8,100	43

41	Sep/2	13	59.9	59.29	59.13(0.12)	59.14(0.28)	59.78(0.59)	60.26	0.4	-5	65(7.6)	50	[9]	[59]	[10]	103	219	UT	0.9	HoldLong	(9)	45	2	20	20	2.1,100	43
42	Sep/2	12	59.9	59.29	59.06(0.12)	58.97(0.23)	59.43(0.58)	60.24	0.4	-5	58(9.8)	50	[9]	[56]	[26]	113	226	UT	1.7	HoldLong	(9)	45	36	42	20	2.5,100	43
43	Sep/2	11	59.9	59.29	58.99(0.1)	58.83(0.12)	59.09(0.51)	59.96	0.1	-5	48(7.8)	40	[8]	[46]	[41]	97	187	UT	2.2	OpenLong	(8)	39	68	57	20	2.4,87	43
44	Sep/2	10	59.9	59.29	58.93(0.07)	58.76(0.05)	58.79(0.28)	59.43	-0.6	-5	40(2)	30	[5]	[25]	[29]	43	80	UT	1.9	OpenLong	(5)	22	52	36	20	1.5,55	43
45	Sep/2	9	59.9	59.29	58.89(0.03)	58.73(-0.02)	58.62(0.2)	59.03	-1	-5	38(-0.3)	40	[2]	[16]	[31]	-14	41	UT	1.3	OpenLong?	(2)	15	73	21	20	0.4,26	43

46	Sep/1	15	59.88	59.22	58.87(-0.02)	58.74(-0.13)	58.5(-0.03)	58.47	-1.7	-10	38(1.7)	-50	[-2]	[-10]	[-3]	-75	-58	DT	-0.1	OpenShort?	(-2)	-2	-9	-0	-3	-1.3,8	24
47	Sep/1	14	59.88	59.22	58.88(-0.04)	58.82(-0.11)	58.52(-0.1)	58.54	-1.6	-10	37(1.2)	-50	[-3]	[-15]	[2]	-66	-44	DP	0.1	OpenShort	(-2)	-8	7	7	-12	-1.1,12	24
48	Sep/1	13	59.88	59.22	58.9(-0.04)	58.89(-0.15)	58.58(-0.25)	58.49	-1.7	-10	36(1.8)	-50	[-3]	[-29]	[-9]	-77	-94	DT	-0.3	OpenShort	(-2)	-20	-13	-26	-7	-1.4,8	24
49	Sep/1	12	59.88	59.22	58.92(-0.02)	58.98(-0.13)	58.72(-0.2)	58.59	-1.5	-10	34(0.8)	-50	[-2]	[-24]	[1]	-74	-91	DP	-0.5	OpenShort	(-2)	-16	22	-25	-20	-1.2,6	24
50	Sep/1	11	59.88	59.22	58.93(-0.02)	59.06(-0.1)	58.84(-0.24)	58.42	-1.7	-10	33(1.9)	-50	[-2]	[-26]	[-15]	-87	-132	DT	-1.5	OpenShort	(-2)	-19	-18	-29	-20	-1.8,8	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI