|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.4000 One month high (close): $66.8400
XLP Daily Change: 0.56% Daily StdDev 0.87% XLP EMA_5_Trend: -0.31% 10Minute StdDev: $0.3685
Latest Price : $64.65(0.56%) | Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.6)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 64.96 | 65.29 | 64.89(0.03) | 64.79(-0.12) | 64.56(-0.08) | 64.73 | -0.3 | | 3 | 59(-2) | 50 | [3] | [-16] | [9] | -43 | -72 | RG | 0.4 | Wait | | (2) | -9 | 22 | 0 | 20 | -0.4,17 | 54 | Sample size 17 Avg positive next hour return: 0.33%(65%) Avg negative next hour return: -0.27%(35%)
Daily Trend: %
Up Forces: 64.89(hourly_sma_20 0.25%) 64.96(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 64.79(hourly_sma_10 0.09%) 65.29(weak_daily_ema_10 0.87%)
|
| | | 2 | Sep/11 | 10 | 64.96 | 65.29 | 64.87(0.02) | 64.87(-0.15) | 64.61(-0.1) | 64.6 | -0.5 | | 3 | 61(-2.1) | 45 | [2] | [-20] | [12] | -52 | -88 | RG | -0 | Wait | | (2) | -12 | 42 | -15 | 2 | -0.6,13 | 54 | | 3 | Sep/11 | 9 | 64.96 | 65.29 | 64.87(0) | 64.97(-0.17) | 64.67(-0.2) | 64.35 | -0.9 | | 3 | 63(0.4) | 0 | [0] | [-33] | [-8] | -60 | -133 | DR | -0.7 | OpenShort? | | (2) | -23 | -5 | -24 | -20 | -1.2,20 | 54 | | 4 | Sep/10 | 15 | 64.95 | 65.36 | 64.86(-0.03) | 65.08(-0.14) | 64.8(-0.21) | 64.38 | -0.8 | | 4 | 63(3.6) | -20 | [-3] | [-34] | [-27] | -44 | -94 | DT | -1 | OpenShort? | | (-2) | -24 | -61 | -17 | -20 | -1.1,34 | 54 | | 5 | Sep/10 | 14 | 64.95 | 65.36 | 64.88(-0.06) | 65.17(-0.06) | 64.93(-0.15) | 64.74 | -0.3 | | 4 | 59(-3.4) | -50 | [-6] | [-20] | [-19] | -6 | 1 | DT | -0.4 | OpenShort | | (0) | -15 | -46 | -8 | -20 | -0.3,52 | 54 | | | | |
| 6 | Sep/10 | 13 | 64.95 | 65.36 | 64.92(-0.03) | 65.21(-0.01) | 65.03(-0.14) | 65.01 | 0.1 | | 4 | 63(-1.7) | -5 | [-3] | [-16] | [4] | 12 | 5 | RG | -0 | Wait | | (-5) | -14 | 18 | -6 | -18 | 0.2,57 | 54 | | 7 | Sep/10 | 12 | 64.95 | 65.36 | 64.94(-0.02) | 65.21(-0) | 65.12(-0.21) | 64.9 | -0.1 | | 4 | 64(-0.2) | -25 | [-2] | [-22] | [-10] | 6 | -40 | DT | -0.5 | OpenShort | | (-3) | -21 | -13 | -15 | -20 | -0.1,58 | 54 | | 8 | Sep/10 | 11 | 64.95 | 65.36 | 64.94(-0) | 65.22(0.13) | 65.26(-0.16) | 64.98 | 0 | | 4 | 64(0) | -5 | [0] | [-10] | [-10] | 18 | -37 | DR | -0.6 | OpenShort | | (-2) | -16 | -10 | -19 | -20 | 0.1,65 | 54 | | 9 | Sep/10 | 10 | 64.95 | 65.36 | 64.94(0) | 65.14(0.13) | 65.36(-0.07) | 65.04 | 0.1 | | 4 | 64(0) | -5 | [0] | [-1] | [-14] | 31 | -7 | DR | -0.7 | OpenShort | | (0) | -7 | -25 | -13 | -20 | 0.2,76 | 54 | | 10 | Sep/10 | 9 | 64.95 | 65.36 | 64.95(-0.02) | 65.06(0.11) | 65.41(0.03) | 65.19 | 0.3 | | 4 | 64(-1.8) | -30 | [-2] | [7] | [-17] | 52 | 66 | RG | -0.5 | Wait? | | (2) | 3 | -48 | -2 | -6 | 0.5,89 | 54 | | | | |
| 11 | Sep/9 | 15 | 64.95 | 65.43 | 64.96(-0.05) | 64.99(0.17) | 65.39(0.12) | 65.48 | 0.7 | | 7 | 66(-5.9) | -5 | [-5] | [20] | [-2] | 74 | 154 | RG | 0.2 | Wait? | | (0) | 12 | -16 | 13 | 17 | 1.1,96 | 58 | | 12 | Sep/9 | 14 | 64.95 | 65.43 | 64.99(0.01) | 64.88(0.2) | 65.31(0.19) | 65.58 | 0.9 | | 7 | 72(1) | 50 | [1] | [31] | [10] | 70 | 126 | UT | 0.5 | OpenLong | | (-3) | 19 | 10 | 19 | 20 | 1.1,92 | 58 | | 13 | Sep/9 | 13 | 64.95 | 65.43 | 64.98(-0.01) | 64.75(0.18) | 65.19(0.43) | 65.52 | 0.8 | | 7 | 71(0) | 50 | [-1] | [54] | [22] | 59 | 190 | UR | 0.6 | SmallShort | | (0) | 44 | 43 | 23 | 20 | 1.1,81 | 58 | | 14 | Sep/9 | 12 | 64.95 | 65.43 | 64.98(-0.03) | 64.64(0.08) | 64.91(0.32) | 65.26 | 0.4 | | 7 | 71(-1.4) | 50 | [-3] | [37] | [16] | 34 | 144 | UR | 0.7 | SmallShort | | (-2) | 33 | 25 | 24 | 20 | 0.5,71 | 58 | | 15 | Sep/9 | 11 | 64.95 | 65.43 | 65(-0.07) | 64.59(-0.07) | 64.7(0.18) | 65.11 | 0.2 | | 7 | 73(-6.1) | 30 | [-7] | [14] | [12] | 14 | 128 | UR | 0.8 | SmallShort | | (-3) | 18 | 2 | 32 | 20 | 0.2,59 | 58 | | | | |
| 16 | Sep/9 | 10 | 64.95 | 65.43 | 65.04(-0.09) | 64.63(-0.05) | 64.59(0.23) | 65.1 | 0.2 | | 7 | 79(-8.4) | 30 | [-9] | [20] | [17] | -11 | 149 | UR | 0.9 | SmallShort | | (-9) | 24 | 27 | 22 | 20 | 0.1,37 | 58 | | 17 | Sep/9 | 9 | 64.95 | 65.43 | 65.1(-0.17) | 64.66(-0.04) | 64.44(0.2) | 64.94 | -0 | | 7 | 87(-19.6) | 50 | [-17] | [15] | [50] | -39 | 186 | UR | 0.8 | SmallShort? | | (-12) | 20 | 136 | 11 | 20 | -0.3,19 | 58 | | 18 | Sep/8 | 15 | 64.87 | 65.4 | 65.21(-0.25) | 64.68(-0.14) | 64.31(-0.09) | 64.14 | -0.9 | | 5 | 107(-2.6) | -45 | [-26] | [-24] | [-8] | -81 | 53 | DT | -0.2 | HoldShort? | | (-27) | -9 | -17 | 1 | -20 | -1.4,4 | 47 | | 19 | Sep/8 | 14 | 64.87 | 65.4 | 65.38(-0.19) | 64.77(-0.11) | 64.36(-0.17) | 64.24 | -0.8 | | 5 | 109(-2) | -50 | [-19] | [-29] | [-17] | -77 | -31 | DT | -0.1 | HoldShort | | (-28) | -17 | -47 | 5 | -20 | -1.3,6 | 47 | | 20 | Sep/8 | 13 | 64.87 | 65.4 | 65.51(-0.16) | 64.84(-0.15) | 64.47(-0.32) | 64.52 | -0.4 | | 5 | 111(-0.3) | -30 | [-16] | [-45] | [9] | -72 | -75 | DP | 0.1 | OpenShort | | (-20) | -33 | 25 | 5 | -8 | -1.1,6 | 47 | | | | |
| 21 | Sep/8 | 12 | 64.87 | 65.4 | 65.61(-0.18) | 64.94(-0.25) | 64.68(-0.32) | 64.37 | -0.6 | | 5 | 112(2.6) | -45 | [-18] | [-51] | [3] | -84 | -96 | DP | -0.4 | OpenShort | | (-20) | -33 | 12 | -3 | 0 | -1.4,1 | 47 | | 22 | Sep/8 | 11 | 64.87 | 65.4 | 65.73(-0.17) | 65.11(-0.17) | 64.89(-0.25) | 64.3 | -0.7 | | 5 | 109(5.7) | -50 | [-17] | [-39] | [-12] | -93 | -120 | DT | -0.7 | OpenShort | | (-20) | -26 | -17 | -14 | -20 | -1.7,0 | 47 | | 23 | Sep/8 | 10 | 64.87 | 65.4 | 65.84(-0.16) | 65.22(-0.17) | 65.05(-0.19) | 64.4 | -0.6 | | 5 | 103(7.6) | -50 | [-16] | [-33] | [-26] | -87 | -114 | DT | -0.8 | OpenShort | | (-20) | -19 | -61 | -8 | -20 | -1.8,8 | 47 | | 24 | Sep/8 | 9 | 64.87 | 65.4 | 65.95(-0.11) | 65.33(-0.12) | 65.17(-0.07) | 64.76 | -0.1 | | 5 | 96(6) | -50 | [-11] | [-17] | [-48] | -76 | -94 | DT | -0.5 | OpenShort? | | (-15) | -7 | -135 | 1 | -20 | -1.6,14 | 47 | | 25 | Sep/4 | 15 | 64.87 | 65.49 | 66.03(-0.05) | 65.41(-0.06) | 65.22(0.03) | 65.57 | 0.8 | | 11 | 90(4.9) | 50 | [-5] | [1] | [14] | -51 | -16 | UR | 0.5 | SmallShort? | | (-7) | 3 | 26 | 13 | 20 | -0.7,17 | 60 | | | | |
| 26 | Sep/4 | 14 | 64.87 | 65.49 | 66.06(-0.02) | 65.45(-0.14) | 65.2(-0.19) | 65.41 | 0.7 | | 11 | 85(0.8) | 50 | [-2] | [-26] | [18] | -64 | -127 | RG | 0.3 | Wait | | (-9) | -20 | 45 | 7 | 20 | -0.9,9 | 60 | | 27 | Sep/4 | 13 | 64.87 | 65.49 | 66.07(-0.03) | 65.54(-0.31) | 65.33(-0.09) | 65.14 | 0.3 | | 11 | 84(2.5) | 50 | [-3] | [-25] | [9] | -80 | -133 | RG | -0.3 | Wait | | (-3) | -10 | 25 | -5 | 20 | -1.3,3 | 60 | | 28 | Sep/4 | 12 | 64.87 | 65.49 | 66.09(-0.03) | 65.74(-0.37) | 65.39(-0.16) | 64.99 | 0.1 | | 11 | 81(3.5) | 25 | [-3] | [-35] | [-2] | -89 | -179 | RG | -0.6 | Wait | | (-5) | -17 | 3 | -15 | -3 | -1.6,1 | 60 | | 29 | Sep/4 | 11 | 64.87 | 65.49 | 66.11(-0.04) | 65.98(-0.29) | 65.49(-0.17) | 64.97 | 0.1 | | 11 | 78(4.5) | 5 | [-4] | [-32] | [-34] | -84 | -173 | RG | -0.8 | SmallLong | | (-3) | -18 | -89 | -4 | -20 | -1.8,11 | 60 | | 30 | Sep/4 | 10 | 64.87 | 65.49 | 66.11(0) | 66.17(-0.17) | 65.6(-0.16) | 65.51 | 0.8 | | 11 | 73(-0.1) | 25 | [0] | [-24] | [-31] | -64 | -139 | DR | -0.1 | OpenShort | | (0) | -17 | -84 | -1 | -20 | -1,11 | 60 | | | | |
| 31 | Sep/4 | 9 | 64.87 | 65.49 | 66.14(0.06) | 66.28(-0.1) | 65.7(-0.08) | 66.02 | 1.4 | | 11 | 74(-3.3) | 50 | [6] | [-10] | [32] | -45 | -97 | RG | 0.5 | Wait? | | (5) | -8 | 97 | 1 | -2 | -0.2,10 | 60 | | 32 | Sep/3 | 15 | 64.77 | 65.37 | 66.14(0) | 66.35(-0.17) | 65.75(-0.52) | 65.44 | 0.8 | | 12 | 77(4) | 25 | [0] | [-61] | [-13] | -73 | -226 | DR | -0.5 | OpenShort? | | (0) | -55 | -13 | -24 | -20 | -1,2 | 64 | | 33 | Sep/3 | 14 | 64.77 | 65.37 | 66.14(-0) | 66.46(-0.15) | 66.1(-0.56) | 65.52 | 0.9 | | 12 | 73(0.4) | 25 | [0] | [-64] | [-11] | -62 | -225 | DR | -0.9 | OpenShort | | (2) | -59 | -2 | -32 | -20 | -0.9,11 | 64 | | 34 | Sep/3 | 13 | 64.77 | 65.37 | 66.14(0) | 66.56(-0.12) | 66.47(-0.4) | 65.53 | 0.9 | | 12 | 72(-0.4) | 25 | [0] | [-46] | [-40] | -49 | -187 | DR | -1.5 | OpenShort | | (0) | -42 | -77 | -46 | -20 | -0.9,24 | 64 | | 35 | Sep/3 | 12 | 64.77 | 65.37 | 66.1(0.04) | 66.64(-0.05) | 66.74(-0.19) | 66 | 1.4 | | 12 | 73(-1.7) | 20 | [4] | [-19] | [-26] | -2 | -105 | DR | -1.2 | OpenShort | | (5) | -20 | -46 | -36 | -20 | -0.2,53 | 64 | | | | |
| 36 | Sep/3 | 11 | 64.77 | 65.37 | 66.07(0.06) | 66.68(0.11) | 66.86(-0.12) | 66.28 | 1.7 | | 12 | 75(-1) | 20 | [6] | [-3] | [-56] | 35 | -57 | DR | -0.9 | OpenShort | | (7) | -13 | -141 | -21 | -20 | 0.3,77 | 64 | | 37 | Sep/3 | 10 | 64.77 | 65.37 | 66.03(0.13) | 66.6(0.24) | 66.94(0.16) | 67.15 | 2.7 | | 12 | 76(4.5) | 50 | [14] | [35] | [-13] | 89 | 83 | CR | 0.3 | OpenShort | | (15) | 17 | -40 | -2 | 7 | 1.7,96 | 64 | | 38 | Sep/3 | 9 | 64.77 | 65.37 | 65.95(0.15) | 66.44(0.3) | 66.83(0.26) | 67.4 | 3 | | 12 | 71(10.3) | 50 | [16] | [50] | [32] | 107 | 137 | UT | 0.9 | HoldLong? | | (16) | 27 | 89 | 1 | 20 | 2.3,99 | 64 | | 39 | Sep/2 | 15 | 64.64 | 65.23 | 65.85(0.09) | 66.24(0.2) | 66.65(0.15) | 66.85 | 2.5 | | 14 | 61(6.8) | 50 | [10] | [33] | [12] | 97 | 98 | UT | 0.4 | OpenLong? | | (12) | 16 | 33 | -4 | 20 | 1.9,99 | 77 | | 40 | Sep/2 | 14 | 64.64 | 65.23 | 65.79(0.07) | 66.11(0.18) | 66.55(0.09) | 66.65 | 2.2 | | 14 | 54(4.6) | 50 | [8] | [26] | [-0] | 94 | 82 | UT | 0.2 | OpenLong | | (10) | 10 | -3 | -7 | 20 | 1.8,99 | 77 | | | | |
| 41 | Sep/2 | 13 | 64.64 | 65.23 | 65.74(0.09) | 65.99(0.21) | 66.49(0.34) | 66.67 | 2.3 | | 14 | 49(5.7) | 50 | [10] | [55] | [5] | 103 | 135 | UT | 0.4 | HoldLong | | (9) | 37 | 10 | -2 | 20 | 2.1,100 | 77 | | 42 | Sep/2 | 12 | 64.64 | 65.23 | 65.68(0.09) | 65.85(0.18) | 66.27(0.34) | 66.61 | 2.2 | | 14 | 44(6.5) | 50 | [10] | [54] | [9] | 110 | 135 | UT | 0.9 | HoldLong | | (10) | 37 | 18 | -3 | 20 | 2.4,100 | 77 | | 43 | Sep/2 | 11 | 64.64 | 65.23 | 65.62(0.08) | 65.73(0.13) | 66.05(0.33) | 66.5 | 2.1 | | 14 | 37(7.1) | 50 | [9] | [50] | [19] | 115 | 133 | UT | 1.3 | HoldLong | | (9) | 36 | 29 | 29 | 20 | 2.6,100 | 77 | | 44 | Sep/2 | 10 | 64.64 | 65.23 | 65.57(0.09) | 65.64(0.13) | 65.83(0.25) | 66.32 | 1.9 | | 14 | 30(5.9) | 50 | [10] | [41] | [8] | 108 | 82 | UT | 1.8 | HoldLong | | (9) | 27 | -3 | 33 | 20 | 2.8,88 | 77 | | 45 | Sep/2 | 9 | 64.64 | 65.23 | 65.51(0.1) | 65.55(0.13) | 65.67(0.27) | 66.34 | 1.9 | | 14 | 24(8.5) | 50 | [11] | [43] | [54] | 118 | 97 | UT | 3.1 | HoldLong? | | (10) | 29 | 129 | 40 | 20 | 3.8,73 | 77 | | | | |
| 46 | Sep/1 | 15 | 64.46 | 64.96 | 65.45(0.04) | 65.47(0.01) | 65.5(0.09) | 65.56 | 1.4 | | 10 | 16(-4.1) | 50 | [4] | [13] | [5] | 29 | 2 | UT | 0.4 | OpenLong? | | (5) | 10 | 9 | 7 | 9 | 0.8,59 | 70 | | 47 | Sep/1 | 14 | 64.46 | 64.96 | 65.43(0.02) | 65.46(0.01) | 65.44(0.04) | 65.51 | 1.4 | | 10 | 20(-0.2) | 50 | [2] | [7] | [5] | 9 | -0 | UT | 0.5 | OpenLong | | (3) | 4 | 13 | -0 | 2 | 0.5,46 | 70 | | 48 | Sep/1 | 13 | 64.46 | 64.96 | 65.43(-0) | 65.45(-0.02) | 65.42(-0.05) | 65.43 | 1.3 | | 10 | 20(-0.1) | 40 | [0] | [-5] | [-3] | -2 | -13 | DR | 0.1 | OpenShort | | (2) | -6 | -10 | -1 | 6 | 0.1,46 | 70 | | 49 | Sep/1 | 12 | 64.46 | 64.96 | 65.41(0.01) | 65.46(-0.02) | 65.45(0.01) | 65.49 | 1.3 | | 10 | 20(0) | 50 | [1] | [2] | [0] | 9 | 3 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | 3 | -2 | 0.5,46 | 70 | | 50 | Sep/1 | 11 | 64.46 | 64.96 | 65.41(0) | 65.47(-0.04) | 65.45(0) | 65.49 | 1.3 | | 10 | 20(0.2) | 50 | [0] | [-0] | [13] | 10 | 10 | UR | 0.3 | SmallShort | | (2) | 0 | 35 | 3 | 14 | 0.6,45 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|