XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $32.5900 One month high (close): $38.5800

XLE Daily Change: 0.09% Daily StdDev 2.16% XLE EMA_5_Trend: -1.38% 10Minute StdDev: $0.5691

Latest Price : $32.62(0.09%)

Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	12	35.57	34.45	33.42(-0.2)	32.97(-0.33)	32.68(-0.17)	32.69	-1.9	-19	33(1)	-50	[-9]	[-21]	[1]	-74	-16	DP	0	OpenShort	(-7)	-8	-2	12	0	-1.4,11	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.97(hourly_sma_10 0.86%) 33.42(hourly_sma_20 2.23%) 34.45(daily_ema_10 5.38%) 35.57(daily_ema_20 8.81%)

2	Sep/11	11	35.57	34.45	33.49(-0.16)	33.08(-0.38)	32.74(-0.25)	32.71	-1.8	-19	32(1.8)	-50	[-7]	[-26]	[1]	-82	-104	DP	-0.1	OpenShort	(-8)	-12	-2	10	-3	-1.6,8	29
3	Sep/11	10	35.57	34.45	33.55(-0.12)	33.21(-0.38)	32.82(-0.3)	32.73	-1.8	-19	30(2.4)	-50	[-6]	[-27]	[7]	-89	-181	DP	-0.2	OpenShort	(-7)	-14	20	7	-6	-1.7,4	29
4	Sep/11	9	35.57	34.45	33.59(-0.13)	33.34(-0.41)	32.92(-0.5)	32.55	-1.9	-19	28(4.5)	-50	[-6]	[-37]	[-13]	-110	-304	DT	-0.9	HoldShort?	(-5)	-23	-18	-5	-20	-2.4,0	29
5	Sep/10	15	35.84	34.78	33.63(-0.16)	33.48(-0.33)	33.09(-0.52)	32.71	-2.1	-16	24(3.2)	-50	[-7]	[-37]	[-18]	-113	-231	DT	-1	HoldShort?	(-4)	-24	-29	-10	-20	-2.5,0	28

6	Sep/10	14	35.84	34.78	33.68(-0.3)	33.59(-0.29)	33.26(-0.49)	32.98	-2	-16	20(-4.6)	-50	[-12]	[-33]	[-14]	-110	-6	DT	-0.9	CloseShort	(-4)	-20	-17	-18	-20	-2.4,0	28
7	Sep/10	13	35.84	34.78	33.78(-0.25)	33.69(-0.21)	33.43(-0.48)	33.14	-1.8	-16	25(-2.5)	-50	[-10]	[-30]	[-12]	-95	-42	DT	-0.8	HoldShort	(-10)	-20	-9	-17	-20	-1.8,0	28
8	Sep/10	12	35.84	34.78	33.87(-0.21)	33.76(-0.2)	33.59(-0.48)	33.22	-1.8	-16	27(-0.9)	-50	[-9]	[-29]	[-15]	-82	-87	DT	-0.9	HoldShort	(-10)	-20	-18	-20	-20	-1.6,8	28
9	Sep/10	11	35.84	34.78	33.94(-0.2)	33.83(-0.08)	33.75(-0.35)	33.39	-1.7	-16	28(-0.9)	-50	[-8]	[-21]	[-16]	-55	-32	DT	-0.9	OpenShort	(-8)	-14	-22	-17	-20	-1.3,28	28
10	Sep/10	10	35.84	34.78	34.01(-0.14)	33.86(-0.04)	33.87(-0.15)	33.59	-1.5	-16	29(-0.5)	-50	[-6]	[-12]	[-12]	-44	-3	DT	-0.7	OpenShort	(-7)	-6	-22	-6	-20	-1,31	28

11	Sep/10	9	35.84	34.78	34.06(-0.17)	33.87(-0.07)	33.92(-0.08)	33.8	-1.4	-16	30(-2.6)	-50	[-7]	[-10]	[-5]	-21	93	DT	-0.3	OpenShort?	(-4)	-3	-17	3	-3	-0.6,44	28
12	Sep/9	15	36.14	35.11	34.12(-0.2)	33.89(0.02)	33.95(0.05)	33.96	-1.6	-14	32(-8.2)	-50	[-8]	[-2]	[-0]	-4	193	DT	0	OpenShort?	(-7)	2	-8	12	3	-0.3,54	28
13	Sep/9	14	36.14	35.11	34.19(-0.13)	33.88(0.11)	33.93(0.08)	34.03	-1.6	-14	41(-1.6)	-50	[-5]	[1]	[4]	-25	120	UR	0.2	SmallShort	(-7)	3	5	5	12	-0.3,33	28
14	Sep/9	13	36.14	35.11	34.23(-0.17)	33.84(0.15)	33.9(0.17)	33.98	-1.6	-14	42(-1.6)	-50	[-7]	[5]	[6]	-29	170	UR	0.1	SmallShort	(-5)	7	15	7	-3	-0.4,31	28
15	Sep/9	12	36.14	35.11	34.29(-0.18)	33.79(0.05)	33.84(0.03)	33.84	-1.7	-14	44(-1.5)	-50	[-7]	[-2]	[-3]	-41	82	DT	0	OpenShort	(-6)	1	-10	4	-9	-0.8,29	28

16	Sep/9	11	36.14	35.11	34.35(-0.22)	33.77(-0.31)	33.83(-0.03)	33.93	-1.6	-14	45(-2.4)	-50	[-9]	[-12]	[11]	-40	120	DP	0.2	OpenShort	(-6)	-1	4	8	20	-0.7,28	28
17	Sep/9	10	36.14	35.11	34.43(-0.18)	33.87(-0.29)	33.84(0.01)	33.89	-1.7	-14	48(-0.7)	-50	[-7]	[-10]	[5]	-49	47	DP	0.1	OpenShort	(-8)	0	1	4	20	-0.8,21	28
18	Sep/9	9	36.14	35.11	34.49(-0.26)	33.97(-0.25)	33.84(0.17)	33.88	-1.7	-14	48(-2.1)	-50	[-11]	[-4]	[11]	-54	160	DP	0.1	OpenShort?	(-7)	7	22	3	20	-0.9,19	28
19	Sep/8	15	36.36	35.38	34.58(-0.3)	34.05(-0.32)	33.78(0.13)	33.67	-2.1	-14	50(-2.9)	-50	[-12]	[-8]	[-4]	-65	114	DT	-0.2	OpenShort?	(-12)	5	-11	5	-15	-1.3,18	24
20	Sep/8	14	36.36	35.38	34.68(-0.22)	34.16(-0.24)	33.74(0.06)	33.77	-2	-14	53(1.9)	-50	[-9]	[-8]	[-8]	-62	2	DT	0	OpenShort	(-10)	2	-23	13	-20	-1.3,21	24

21	Sep/8	13	36.36	35.38	34.76(-0.16)	34.24(-0.29)	33.72(-0.55)	33.99	-1.8	-14	51(1.3)	-50	[-6]	[-33]	[7]	-62	-195	DP	0.4	OpenShort	(-7)	-22	14	15	3	-1.2,18	24
22	Sep/8	12	36.36	35.38	34.82(-0.19)	34.34(-0.45)	33.91(-0.57)	33.86	-1.9	-14	50(2.5)	-50	[-8]	[-37]	[11]	-79	-227	DP	-0.1	OpenShort	(-7)	-23	27	11	3	-1.5,9	24
23	Sep/8	11	36.36	35.38	34.89(-0.23)	34.5(-0.37)	34.1(-0.66)	33.61	-2.1	-14	48(5.2)	-50	[-9]	[-39]	[-6]	-100	-297	DT	-0.8	HoldShort	(-8)	-26	16	-17	-20	-2.1,3	24
24	Sep/8	10	36.36	35.38	34.97(-0.28)	34.63(-0.44)	34.33(-0.73)	33.46	-2.2	-14	42(9.1)	-50	[-11]	[-44]	[-22]	-108	-321	DT	-1.6	HoldShort	(-10)	-29	-23	-15	-20	-2.7,10	24
25	Sep/8	9	36.36	35.38	35.07(-0.23)	34.78(-0.43)	34.58(-0.54)	33.68	-2.1	-14	33(10.4)	-50	[-9]	[-36]	[-55]	-113	-294	DT	-2.1	HoldShort?	(-9)	-22	-128	-10	-20	-3.2,17	24

26	Sep/4	15	36.61	35.73	35.15(-0.04)	34.93(-0.14)	34.77(-0.01)	34.93	-1.4	-9	23(-2.4)	-45	[-2]	[-5]	[8]	-48	-18	DP	0.5	OpenShort?	(-2)	-0	8	14	20	-0.7,20	27
27	Sep/4	14	36.61	35.73	35.17(-0.05)	34.98(-0.1)	34.77(-0.33)	34.85	-1.5	-9	25(0.7)	-45	[-2]	[-16]	[5]	-63	-124	DP	0.3	OpenShort	(-2)	-12	13	11	-12	-1.1,15	27
28	Sep/4	13	36.61	35.73	35.19(-0.08)	35.02(-0.24)	34.89(-0.1)	34.72	-1.6	-9	25(1.7)	-50	[-3]	[-10]	[-2]	-82	-71	DT	-0.6	OpenShort	(-3)	-4	-2	-3	-12	-1.6,8	27
29	Sep/4	12	36.61	35.73	35.22(-0.08)	35.11(-0.28)	34.93(-0.15)	34.74	-1.6	-9	23(1.9)	-50	[-3]	[-13]	[-0]	-90	-95	DT	-0.7	OpenShort	(-3)	-6	14	-25	-12	-1.8,5	27
30	Sep/4	11	36.61	35.73	35.25(-0.1)	35.21(-0.16)	34.98(-0.33)	34.6	-1.7	-9	21(4.4)	-50	[-4]	[-17]	[-18]	-97	-160	DT	-1.6	OpenShort	(-4)	-12	-37	3	-20	-2.7,21	27

31	Sep/4	10	36.61	35.73	35.29(-0.06)	35.27(-0.06)	35.09(-0.26)	34.96	-1.4	-9	17(1.1)	-50	[-2]	[-13]	[-18]	-72	-96	DT	-0.7	OpenShort	(-2)	-10	-47	5	-20	-1.7,21	27
32	Sep/4	9	36.61	35.73	35.29(-0)	35.29(0.04)	35.18(0.1)	35.42	-1	-9	16(-0.1)	-5	[0]	[3]	[22]	-15	55	UR	1.3	SmallShort?	(0)	4	51	18	20	0.6,20	27
33	Sep/3	15	36.73	35.85	35.31(-0.06)	35.28(-0.1)	35.15(-0.38)	34.92	-1.7	-9	16(1.2)	-50	[-2]	[-18]	[-12]	-105	-146	DT	-1.3	HoldShort?	(-3)	-14	-10	-31	-20	-2.2,0	26
34	Sep/3	14	36.73	35.85	35.33(-0.11)	35.32(-0.09)	35.29(-0.4)	35.02	-1.6	-9	14(-0.9)	-50	[-4]	[-19]	[-12]	-88	-79	DT	-1.7	HoldShort	(-2)	-15	-13	-25	-20	-2,12	26
35	Sep/3	13	36.73	35.85	35.37(-0.08)	35.35(-0.06)	35.43(-0.03)	35.15	-1.4	-9	15(-1.2)	-50	[-3]	[-4]	[-16]	-69	15	DT	-1.7	OpenShort	(-3)	-1	-25	-33	-20	-1.3,14	26

36	Sep/3	12	36.73	35.85	35.4(-0.05)	35.37(0.05)	35.44(0.11)	35.4	-1.2	-9	17(-1.9)	-45	[-2]	[3]	[4]	-11	81	UR	-0.2	SmallShort	(-2)	4	18	-8	-8	0,39	26
37	Sep/3	11	36.73	35.85	35.42(-0.08)	35.35(-0.02)	35.4(-0.03)	35.22	-1.4	-9	18(-1.1)	-50	[-3]	[-4]	[-12]	-14	15	DT	-0.9	OpenShort	(-3)	-1	-41	20	-17	-1,61	26
38	Sep/3	10	36.73	35.85	35.45(-0.04)	35.36(0.09)	35.41(0.17)	35.63	-1	-9	20(-2.2)	-40	[-2]	[6]	[3]	29	136	UR	1	SmallShort	(-1)	6	-12	33	20	0.8,59	26
39	Sep/3	9	36.73	35.85	35.46(-0.04)	35.33(0.11)	35.35(0.23)	35.75	-0.9	-9	22(-1.6)	-15	[-2]	[9]	[27]	14	181	UR	1.7	SmallShort?	(-1)	9	56	23	20	1.2,34	26
40	Sep/2	15	36.85	35.99	35.47(-0.12)	35.29(-0.04)	35.27(-0.1)	35.2	-1.6	-9	23(-2.8)	-50	[-4]	[-7]	[-2]	-73	18	DT	-0.3	OpenShort?	(-4)	-4	0	-8	-3	-1.1,5	31

41	Sep/2	14	36.85	35.99	35.51(-0.19)	35.3(-0.08)	35.3(-0.01)	35.2	-1.6	-9	26(-6.3)	-50	[-7]	[-5]	[-4]	-70	102	DT	-0.4	OpenShort	(-4)	-0	-7	-6	-6	-1.2,10	31
42	Sep/2	13	36.85	35.99	35.58(-0.15)	35.33(-0.04)	35.3(-0.02)	35.27	-1.5	-9	32(-4)	-50	[-6]	[-5]	[-2]	-55	58	DT	-0.1	OpenShort	(-6)	-1	-5	3	-6	-0.9,18	31
43	Sep/2	12	36.85	35.99	35.63(-0.14)	35.35(0.01)	35.31(0.01)	35.32	-1.5	-9	36(-1.5)	-50	[-5]	[-2]	[1]	-48	55	DP	0	OpenShort	(-6)	0	-4	12	0	-0.8,22	31
44	Sep/2	11	36.85	35.99	35.68(-0.12)	35.34(-0.13)	35.31(-0.01)	35.36	-1.5	-9	38(-0.6)	-50	[-4]	[-6]	[3]	-53	30	DP	0.1	OpenShort	(-5)	-0	-2	10	20	-0.8,17	31
45	Sep/2	10	36.85	35.99	35.72(-0.11)	35.38(-0.12)	35.31(0.02)	35.38	-1.4	-9	39(-0.1)	-40	[-4]	[-4]	[9]	-65	17	DP	0.2	OpenShort	(-4)	1	18	6	20	-0.9,8	31

46	Sep/2	9	36.85	35.99	35.76(-0.09)	35.42(-0.18)	35.3(-0.15)	35.2	-1.6	-9	39(2.1)	-50	[-3]	[-11]	[-3]	-85	-107	DT	-0.3	OpenShort?	(-5)	-6	-8	-2	-3	-1.4,0	31
47	Sep/1	15	36.96	36.17	35.79(-0.12)	35.48(-0.16)	35.35(-0.09)	35.28	-1.8	-8	37(-1.6)	-50	[-4]	[-9]	[-2]	-83	-40	DT	-0.2	HoldShort?	(-3)	-3	-4	1	-14	-1.4,2	28
48	Sep/1	14	36.96	36.17	35.83(-0.08)	35.54(-0.17)	35.38(-0.01)	35.32	-1.7	-8	38(2)	-50	[-3]	[-6]	[-7]	-83	-62	DT	-0.2	OpenShort	(-4)	-0	-7	-28	-3	-1.4,2	28
49	Sep/1	13	36.96	36.17	35.86(-0.02)	35.6(-0.16)	35.38(-0.21)	35.39	-1.7	-8	36(1.3)	-45	[-1]	[-12]	[-2]	-79	-163	DT	0	OpenShort	(-2)	-8	6	-26	0	-1.4,6	28
50	Sep/1	12	36.96	36.17	35.87(-0.02)	35.66(-0.17)	35.46(-0.23)	35.33	-1.7	-8	35(1.4)	-50	[-1]	[-13]	[-11]	-86	-189	DT	-0.4	OpenShort	(-2)	-8	-11	-29	-20	-1.7,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI