CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.9850 One month high (close): $45.1950

CMCSA Daily Change: 1.57% Daily StdDev 1.17% CMCSA EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $44.69(1.57%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	12	44.14	44.56	44.44(0.08)	44.47(-0.1)	44.36(0.09)	44.43	0.5	8	58(-7.7)	50	[7]	[6]	[-2]	-2	-69	CR	0.2	HoldShort	(5)	8	-11	4	14	-0,48	64
Daily Trend: % Up Forces: 44.44(hourly_sma_20 0.02%) 44.56(daily_ema_10 0.29%) Down Forces: Support Levels: 44.14(daily_ema_20 -0.65%) Resistance Levels: 44.47(weak_hourly_sma_10 0.09%)

2	Sep/11	11	44.14	44.56	44.41(0.12)	44.51(-0.09)	44.32(-0.03)	44.5	0.6	8	66(-7)	50	[10]	[-3]	[6]	5	-134	RG	0.4	Wait	(6)	-3	10	6	18	0.2,50	64
3	Sep/11	10	44.14	44.56	44.36(0.13)	44.55(-0.09)	44.33(-0.06)	44.44	0.5	8	73(-3.5)	50	[11]	[-6]	[3]	-4	-154	RG	0.2	Wait	(8)	-5	14	-6	-9	0.2,41	64
4	Sep/11	9	44.14	44.56	44.3(0.07)	44.59(-0.11)	44.36(-0.18)	44.35	0.3	8	77(-2.4)	50	[6]	[-18]	[10]	-14	-129	RG	-0	Wait?	(8)	-15	44	-20	-11	0.1,34	64
5	Sep/10	15	44.07	44.55	44.27(0.05)	44.64(-0.12)	44.44(-0.32)	44.08	0	6	79(-0.6)	15	[4]	[-32]	[-17]	-14	-197	DR	-0.7	OpenShort?	(4)	-27	-26	-22	-20	-0.4,46	58

6	Sep/10	14	44.07	44.55	44.25(-0.04)	44.69(-0.05)	44.58(-0.29)	44.24	0.3	6	80(0)	-35	[-3]	[-25]	[-25]	14	-35	DT	-0.7	OpenShort	(5)	-22	-51	-20	-20	-0,64	58
7	Sep/10	13	44.07	44.55	44.27(0.03)	44.71(0.08)	44.71(-0.14)	44.56	0.8	6	80(0.5)	15	[2]	[-7]	[-6]	46	1	DR	-0.3	OpenShort	(0)	-11	-1	-11	-20	0.6,81	58
8	Sep/10	12	44.07	44.55	44.26(0.06)	44.68(0.18)	44.77(-0.12)	44.57	0.8	6	79(0.8)	15	[5]	[-1]	[-16]	51	-25	DR	-0.4	OpenShort	(1)	-9	-32	-12	-20	0.6,86	58
9	Sep/10	11	44.07	44.55	44.23(0.06)	44.6(0.22)	44.83(-0.01)	44.77	1.1	6	78(2.2)	30	[5]	[8]	[-4]	73	54	CR	-0.1	HoldShort	(5)	-1	-1	-5	-20	1.1,95	58
10	Sep/10	10	44.07	44.55	44.2(0.05)	44.5(0.21)	44.83(0.06)	44.78	1.1	6	76(1.5)	30	[4]	[13]	[-5]	78	92	CR	-0.1	OpenShort	(6)	5	-14	-3	-2	1.2,98	58

11	Sep/10	9	44.07	44.55	44.18(0.03)	44.41(0.26)	44.8(0.18)	44.87	1.3	6	75(0.8)	40	[2]	[24]	[2]	88	175	UT	0.1	HoldLong?	(5)	14	0	1	20	1.5,100	58
12	Sep/9	15	44.04	44.58	44.17(0.02)	44.3(0.32)	44.72(0.31)	44.87	1.3	9	74(6)	50	[2]	[37]	[4]	88	220	UT	0.3	OpenLong?	(1)	23	5	7	18	1.5,100	63
13	Sep/9	14	44.04	44.58	44.16(0.06)	44.16(0.33)	44.58(0.46)	44.84	1.2	9	68(3.6)	50	[5]	[49]	[8]	88	207	UT	0.6	OpenLong	(0)	34	5	18	20	1.5,100	63
14	Sep/9	13	44.04	44.58	44.13(0.04)	44.02(0.28)	44.38(0.47)	44.81	1.2	9	64(3.3)	50	[3]	[48]	[20]	86	231	UT	1	OpenLong	(5)	35	29	30	20	1.6,96	63
15	Sep/9	12	44.04	44.58	44.11(0.02)	43.9(0.22)	44.17(0.36)	44.63	0.9	9	61(0.1)	50	[2]	[37]	[21]	67	193	UT	1.2	OpenLong	(1)	27	29	34	20	1.3,84	63

16	Sep/9	11	44.04	44.58	44.1(-0.03)	43.8(-0.04)	44.01(0.31)	44.45	0.6	9	61(-5.6)	50	[-2]	[23]	[27]	33	192	UR	1.1	SmallShort	(0)	23	44	25	20	0.9,60	63
17	Sep/9	10	44.04	44.58	44.11(-0.09)	43.82(-0.03)	43.87(0.3)	44.18	0.2	9	66(-12.7)	50	[-7]	[21]	[28]	-5	192	UR	0.7	SmallShort	(-4)	22	59	15	20	0.2,40	63
18	Sep/9	9	44.04	44.58	44.15(-0.19)	43.84(-0.06)	43.74(0.19)	43.82	-0.3	9	79(-12)	20	[-14]	[10]	[4]	-35	179	UR	0.2	SmallShort?	(-10)	14	5	10	7	-0.6,30	63
19	Sep/8	15	43.96	44.47	44.23(-0.22)	43.87(-0.07)	43.66(0.09)	43.79	-0.3	7	91(0.3)	5	[-16]	[-0]	[1]	-41	153	UR	0.2	SmallShort?	(-14)	7	-5	16	5	-0.7,27	54
20	Sep/8	14	43.96	44.47	44.33(-0.15)	43.9(-0.12)	43.62(0.05)	43.82	-0.2	7	91(-0.8)	10	[-11]	[-4]	[6]	-50	48	RG	0.3	Wait	(-16)	4	8	16	14	-0.8,20	54

21	Sep/8	13	43.96	44.47	44.4(-0.14)	43.95(-0.19)	43.6(-0.37)	43.77	-0.3	7	92(-0.7)	5	[-10]	[-37]	[17]	-65	-90	RG	0.3	Wait	(-11)	-27	46	7	5	-1,10	54
22	Sep/8	12	43.96	44.47	44.46(-0.2)	44.03(-0.3)	43.76(-0.39)	43.49	-0.7	7	92(1.9)	-30	[-15]	[-44]	[2]	-88	-114	DP	-0.4	OpenShort	(-13)	-29	11	-2	-16	-1.6,2	54
23	Sep/8	11	43.96	44.47	44.55(-0.23)	44.16(-0.21)	43.93(-0.33)	43.42	-0.8	7	90(4.6)	-40	[-17]	[-36]	[-21]	-98	-97	DT	-0.8	OpenShort	(-16)	-24	-33	-17	-20	-1.9,0	54
24	Sep/8	10	43.96	44.47	44.65(-0.21)	44.25(-0.18)	44.07(-0.25)	43.62	-0.5	7	86(4.6)	-35	[-16]	[-29]	[-10]	-85	-76	DT	-0.8	OpenShort	(-16)	-19	-13	-4	-20	-1.8,10	54
25	Sep/8	9	43.96	44.47	44.74(-0.21)	44.33(-0.16)	44.18(-0.28)	43.7	-0.4	7	81(5.3)	-40	[-16]	[-31]	[-53]	-83	-84	DT	-0.9	OpenShort?	(-14)	-21	-143	2	-20	-1.9,15	54

26	Sep/4	15	43.93	44.49	44.83(-0.11)	44.4(-0.01)	44.3(-0.01)	44.59	0.9	10	76(5.8)	45	[-8]	[-1]	[18]	-48	61	RG	0.6	Wait?	(-8)	-1	39	12	20	-0.5,15	62
27	Sep/4	14	43.93	44.49	44.88(-0.06)	44.4(-0.15)	44.31(-0.19)	44.35	0.6	10	70(2)	50	[-4]	[-19]	[13]	-73	-107	RG	0.1	Wait	(-9)	-14	37	-1	11	-1.1,5	62
28	Sep/4	13	43.93	44.49	44.91(-0.08)	44.47(-0.3)	44.39(-0.09)	44.12	0.3	10	68(4.4)	25	[-6]	[-17]	[-3]	-90	-121	RG	-0.6	Wait	(-6)	-7	-5	-11	7	-1.6,0	62
29	Sep/4	12	43.93	44.49	44.95(-0.07)	44.6(-0.35)	44.43(-0.1)	44.15	0.3	10	64(4.9)	10	[-5]	[-19]	[-11]	-85	-134	RG	-0.6	Wait	(-6)	-7	-27	-11	2	-1.7,8	62
30	Sep/4	11	43.93	44.49	44.98(-0.07)	44.76(-0.18)	44.48(-0.04)	44.32	0.5	10	59(2.9)	10	[-5]	[-9]	[-15]	-70	-88	RG	-0.4	Wait	(-5)	-3	-45	8	-18	-1.6,20	62

31	Sep/4	10	43.93	44.49	45.01(-0.01)	44.84(-0.11)	44.5(-0.01)	44.6	0.9	10	56(0.7)	50	[-1]	[-3]	[-10]	-56	-83	RG	0.2	Wait	(-1)	-1	-30	12	-20	-1,19	62
32	Sep/4	9	43.93	44.49	45.02(0.02)	44.89(-0.1)	44.5(-0.1)	44.79	1.2	10	55(-2.4)	50	[2]	[-9]	[29]	-53	-96	RG	0.7	Wait?	(0)	-7	79	10	16	-0.6,12	62
33	Sep/3	15	43.85	44.36	45.01(-0.02)	44.94(-0.24)	44.54(-0.53)	44.3	0.6	9	58(5.1)	10	[-2]	[-46]	[-11]	-93	-275	RG	-0.6	Wait?	(-3)	-39	-13	-16	-20	-1.7,0	58
34	Sep/3	14	43.85	44.36	45.02(-0.04)	45.05(-0.25)	44.78(-0.57)	44.38	0.7	9	52(3)	5	[-3]	[-50]	[-13]	-93	-245	RG	-1	SmallLong	(0)	-42	-8	-34	-20	-1.7,0	58
35	Sep/3	13	43.85	44.36	45.04(-0.04)	45.16(-0.23)	45.04(-0.32)	44.43	0.8	9	49(2.6)	5	[-3]	[-31]	[-23]	-83	-182	RG	-1.7	SmallLong	(-3)	-23	-31	-49	-20	-1.7,10	58

36	Sep/3	12	43.85	44.36	45.06(-0.01)	45.26(-0.21)	45.18(-0.22)	44.62	1	9	47(0.9)	15	[-1]	[-22]	[-31]	-46	-146	RG	-1.6	SmallLong	(-1)	-16	-59	-41	-20	-1.3,37	58
37	Sep/3	11	43.85	44.36	45.06(0.02)	45.35(0.01)	45.28(-0.11)	44.99	1.5	9	46(-0.8)	0	[2]	[-6]	[-31]	10	-69	DR	-0.9	OpenShort	(1)	-8	-74	-8	-20	-0.2,65	58
38	Sep/3	10	43.85	44.36	45.05(0.08)	45.35(0.13)	45.33(0.02)	45.46	2.2	9	47(1.8)	45	[6]	[9]	[-10]	63	14	CR	0.4	HoldShort	(6)	2	-33	9	-11	1.2,83	58
39	Sep/3	9	43.85	44.36	45.02(0.09)	45.29(0.17)	45.32(0.07)	45.67	2.5	9	45(4.6)	50	[7]	[15]	[30]	77	66	UT	1.1	OpenLong?	(8)	5	79	5	20	2,77	58
40	Sep/2	15	43.77	44.25	44.98(0.03)	45.21(0.06)	45.29(-0.12)	45.17	1.8	11	40(-1)	50	[2]	[-3]	[0]	33	-22	RG	-0.4	Wait?	(1)	-9	13	-16	-18	0.6,68	71

41	Sep/2	14	43.77	44.25	44.97(0.09)	45.18(0.09)	45.35(-0.18)	45.09	1.7	11	41(-4.7)	50	[7]	[-5]	[-15]	36	-109	DR	-0.8	OpenShort	(1)	-13	-25	-19	-20	0.4,76	71
42	Sep/2	13	43.77	44.25	44.93(0.12)	45.14(0.12)	45.43(0.14)	45.25	1.9	11	46(-2.9)	50	[9]	[20]	[-11]	61	-17	CR	-0.5	HoldShort	(8)	10	-29	-11	0	0.9,88	71
43	Sep/2	12	43.77	44.25	44.88(0.15)	45.09(0.23)	45.37(0.25)	45.43	2.1	11	49(-0.5)	50	[11]	[33]	[-5]	80	30	CR	0.2	OpenShort	(9)	18	-11	-8	-2	1.4,95	71
44	Sep/2	11	43.77	44.25	44.81(0.15)	44.99(0.17)	45.26(0.28)	45.5	2.2	11	49(0.3)	50	[11]	[33]	[8]	92	67	UT	0.6	HoldLong	(11)	21	6	8	20	1.8,97	71
45	Sep/2	10	43.77	44.25	44.74(0.15)	44.91(0.14)	45.13(0.25)	45.46	2.2	11	49(1.4)	50	[11]	[29]	[3]	94	70	UT	0.9	OpenLong	(11)	18	-9	10	20	1.9,96	71

46	Sep/2	9	43.77	44.25	44.67(0.16)	44.85(0.18)	45.02(0.38)	45.52	2.2	11	48(6.4)	50	[12]	[41]	[40]	103	123	UT	1.3	HoldLong?	(13)	28	96	14	20	2.3,95	71
47	Sep/1	15	43.62	44.05	44.6(0.08)	44.77(0.03)	44.85(0.09)	44.92	1.8	9	41(-2.9)	50	[6]	[12]	[3]	67	10	UT	0.2	OpenLong?	(8)	7	5	4	2	1,92	70
48	Sep/1	14	43.62	44.05	44.57(0.03)	44.76(0.04)	44.81(0.22)	44.89	1.8	9	44(1.2)	50	[2]	[21]	[5]	65	95	UT	0.3	OpenLong	(5)	16	0	22	16	1,90	70
49	Sep/1	13	43.62	44.05	44.56(0.05)	44.74(-0.02)	44.71(0.03)	44.89	1.8	9	43(1.2)	50	[4]	[5]	[7]	62	27	UT	0.6	OpenLong	(1)	2	3	21	20	1.1,84	70
50	Sep/1	12	43.62	44.05	44.54(0.04)	44.74(-0)	44.69(0.03)	44.87	1.8	9	42(1.3)	50	[3]	[5]	[15]	56	36	UT	0.6	OpenLong	(3)	2	31	19	20	1.1,78	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI