|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $218.2200 One month high (close): $245.4800
VUG Daily Change: -0.38% Daily StdDev 1.42% VUG EMA_5_Trend: -1% 10Minute StdDev: $2.7892
Latest Price : $222.59(-0.38%) | Tue. Sep 15, 2020($1.5) Mon. Sep 14, 2020($2) Fri. Sep 11, 2020($2.9) Thu. Sep 10, 2020($1.7) Wed. Sep 9, 2020($2.1) Tue. Sep 8, 2020($2.7) Fri. Sep 4, 2020($4.6) Thu. Sep 3, 2020($4.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 231.13 | 232.12 | 226.52(-0.01) | 226.57(-0.2) | 224.37(-0.3) | 224.19 | -1 | | -1 | 33(0.3) | -30 | [-1] | [-32] | [-6] | -71 | -159 | DT | -0.1 | OpenShort | | (-1) | -21 | -6 | -8 | -20 | -1,4 | 46 | Sample size 13 Avg positive next hour return: 0.21%(31%) Avg negative next hour return: -11.67%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.52(hourly_sma_20 1.04%) 226.57(hourly_sma_10 1.06%) 231.13(daily_ema_20 3.1%) 232.12(daily_ema_10 3.54%)
|
| | | 2 | Sep/11 | 10 | 231.13 | 232.12 | 226.54(-0.02) | 227.02(-0.18) | 225.04(-0.3) | 224.36 | -1 | | -1 | 33(0.5) | -35 | [-1] | [-32] | [-4] | -66 | -150 | DT | -0.3 | OpenShort | | (-0) | -21 | 9 | -20 | -20 | -1,9 | 46 | | 3 | Sep/11 | 9 | 231.13 | 232.12 | 226.58(-0.04) | 227.43(-0.2) | 225.72(-0.41) | 224.1 | -1 | | -1 | 32(1) | -50 | [-3] | [-40] | [-9] | -59 | -167 | DT | -0.7 | OpenShort? | | (-2) | -29 | 4 | -30 | -20 | -1.1,19 | 46 | | 4 | Sep/10 | 15 | 231.26 | 233.62 | 226.66(0.01) | 227.88(-0.19) | 226.65(-0.52) | 223.99 | -1.1 | | 2 | 31(-0.9) | -25 | [1] | [-47] | [-26] | -48 | -248 | DR | -1.2 | OpenShort? | | (-3) | -37 | -43 | -30 | -20 | -1.3,35 | 48 | | 5 | Sep/10 | 14 | 231.26 | 233.62 | 226.63(-0.13) | 228.3(-0.11) | 227.82(-0.41) | 225.22 | -0.9 | | 2 | 32(-2.8) | -50 | [-8] | [-35] | [-36] | -7 | -38 | DT | -1.2 | OpenShort | | (3) | -26 | -80 | -23 | -20 | -0.6,58 | 48 | | | | |
| 6 | Sep/10 | 13 | 231.26 | 233.62 | 226.93(-0.03) | 228.56(0.04) | 228.76(-0.11) | 227.56 | -0.5 | | 2 | 35(-0.6) | -20 | [-2] | [-10] | [-7] | 32 | 33 | DT | -0.5 | OpenShort | | (-6) | -7 | -6 | -13 | -20 | 0.3,74 | 48 | | 7 | Sep/10 | 12 | 231.26 | 233.62 | 227(0.02) | 228.48(0.11) | 229(-0.06) | 227.74 | -0.5 | | 2 | 35(0.1) | -15 | [1] | [-4] | [-16] | 42 | 0 | DR | -0.5 | OpenShort | | (-2) | -4 | -34 | -7 | -20 | 0.3,84 | 48 | | 8 | Sep/10 | 11 | 231.26 | 233.62 | 226.96(0.01) | 228.23(0.27) | 229.13(0.01) | 228.75 | -0.4 | | 2 | 35(0.3) | -20 | [1] | [6] | [-15] | 62 | 74 | CR | -0.2 | HoldShort | | (3) | 1 | -37 | 3 | -20 | 0.7,94 | 48 | | 9 | Sep/10 | 10 | 231.26 | 233.62 | 226.93(0.09) | 227.62(0.28) | 229.12(0.15) | 229.85 | -0.2 | | 2 | 35(1.2) | 45 | [6] | [16] | [2] | 70 | 87 | UT | 0.3 | OpenLong | | (3) | 10 | -2 | 12 | 9 | 1.2,90 | 48 | | 10 | Sep/10 | 9 | 231.26 | 233.62 | 226.72(0.09) | 226.98(0.23) | 228.78(0.19) | 229.92 | -0.2 | | 2 | 34(1.7) | 50 | [6] | [17] | [18] | 64 | 105 | UT | 0.5 | OpenLong? | | (8) | 12 | 40 | 10 | 20 | 1.4,79 | 48 | | | | |
| 11 | Sep/9 | 15 | 231.3 | 235.1 | 226.52(-0.05) | 226.47(0.19) | 228.35(0.17) | 228.75 | -0.4 | | 8 | 32(-2.4) | 40 | [-3] | [15] | [9] | 54 | 176 | UR | 0.2 | SmallShort? | | (5) | 11 | 12 | 13 | 20 | 1,79 | 55 | | 12 | Sep/9 | 14 | 231.3 | 235.1 | 226.64(-0.1) | 226.05(0.14) | 227.96(0.28) | 228.4 | -0.4 | | 8 | 35(-5) | 15 | [-6] | [20] | [3] | 35 | 221 | UR | 0.2 | SmallShort | | (-5) | 18 | -9 | 12 | 20 | 0.7,67 | 55 | | 13 | Sep/9 | 13 | 231.3 | 235.1 | 226.87(-0.12) | 225.74(0.13) | 227.33(0.53) | 228.65 | -0.4 | | 8 | 40(-6.1) | 40 | [-8] | [35] | [14] | 33 | 289 | UR | 0.5 | SmallShort | | (-8) | 34 | 16 | 22 | 20 | 0.7,65 | 55 | | 14 | Sep/9 | 12 | 231.3 | 235.1 | 227.14(-0.13) | 225.44(0.21) | 226.12(0.42) | 228.19 | -0.5 | | 8 | 46(-5) | 40 | [-8] | [31] | [12] | 16 | 244 | UR | 0.7 | SmallShort | | (-11) | 27 | 15 | 24 | 20 | 0.3,58 | 55 | | 15 | Sep/9 | 11 | 231.3 | 235.1 | 227.44(-0.16) | 224.96(-0.16) | 225.17(0.26) | 227.75 | -0.5 | | 8 | 51(-5.5) | 35 | [-10] | [8] | [25] | -2 | 197 | UR | 0.7 | SmallShort | | (-12) | 17 | 33 | 25 | 20 | 0.1,46 | 55 | | | | |
| 16 | Sep/9 | 10 | 231.3 | 235.1 | 227.8(-0.2) | 225.31(-0.1) | 224.58(0.2) | 226.78 | -0.7 | | 8 | 56(-5.3) | 30 | [-13] | [5] | [25] | -32 | 166 | UR | 0.6 | SmallShort | | (-15) | 13 | 52 | 13 | 20 | -0.3,26 | 55 | | 17 | Sep/9 | 9 | 231.3 | 235.1 | 228.25(-0.31) | 225.53(-0.07) | 224.58(-0) | 225.28 | -0.9 | | 8 | 61(-8.3) | 45 | [-20] | [-8] | [32] | -57 | 127 | RG | 0.3 | Wait? | | (-19) | -0 | 93 | 2 | 7 | -0.7,11 | 55 | | 18 | Sep/8 | 15 | 230.92 | 235.69 | 228.95(-0.41) | 225.69(-0.24) | 224.14(-0.28) | 222.6 | -1.1 | | 7 | 70(-1.4) | -45 | [-26] | [-35] | [-14] | -78 | 1 | DT | -0.3 | HoldShort? | | (-30) | -18 | -29 | -5 | -20 | -1.3,5 | 48 | | 19 | Sep/8 | 14 | 230.92 | 235.69 | 229.88(-0.48) | 226.24(-0.1) | 224.77(0.01) | 223.43 | -1 | | 7 | 71(-10.7) | -45 | [-31] | [-13] | [-22] | -72 | 128 | DT | -0.3 | OpenShort | | (-32) | 1 | -48 | -1 | -20 | -1.2,8 | 48 | | 20 | Sep/8 | 13 | 230.92 | 235.69 | 230.99(-0.43) | 226.46(-0.05) | 224.76(-0.57) | 224.83 | -0.8 | | 7 | 82(-7) | -45 | [-28] | [-49] | [0] | -62 | -27 | DT | 0 | OpenShort | | (-36) | -37 | 9 | 1 | -20 | -1,13 | 48 | | | | |
| 21 | Sep/8 | 12 | 230.92 | 235.69 | 231.98(-0.43) | 226.57(-0.29) | 226.04(-0.39) | 224.57 | -0.9 | | 7 | 89(-4.3) | -45 | [-28] | [-45] | [-8] | -64 | -40 | DT | -0.2 | OpenShort | | (-36) | -26 | -25 | 4 | -0 | -1.1,14 | 48 | | 22 | Sep/8 | 11 | 230.92 | 235.69 | 232.98(-0.39) | 227.24(-0.33) | 226.92(-0.14) | 225.29 | -0.8 | | 7 | 93(-1.5) | -40 | [-26] | [-29] | [-5] | -68 | -31 | DT | -0.2 | OpenShort | | (-34) | -9 | -15 | -7 | 11 | -1.1,10 | 48 | | 23 | Sep/8 | 10 | 230.92 | 235.69 | 233.89(-0.35) | 228(-0.37) | 227.24(-0.21) | 225.73 | -0.7 | | 7 | 95(0.5) | 20 | [-23] | [-34] | [28] | -64 | -98 | RG | -0.2 | Wait | | (-31) | -14 | 82 | 1 | 9 | -1.2,16 | 48 | | 24 | Sep/8 | 9 | 230.92 | 235.69 | 234.71(-0.42) | 228.84(-0.47) | 227.71(-0.2) | 223.36 | -1 | | 7 | 94(3.8) | -45 | [-28] | [-38] | [-94] | -75 | -168 | DT | -0.6 | OpenShort? | | (-33) | -13 | -264 | 2 | -20 | -1.6,15 | 48 | | 25 | Sep/4 | 15 | 231.01 | 236.83 | 235.7(-0.26) | 229.91(-0.17) | 228.17(0.47) | 231.25 | 0 | | 13 | 90(-1.1) | 50 | [-17] | [21] | [34] | -48 | 129 | UR | 0.5 | SmallShort? | | (-20) | 31 | 78 | 12 | 20 | -0.7,20 | 60 | | | | |
| 26 | Sep/4 | 14 | 231.01 | 236.83 | 236.32(-0.29) | 230.29(-0.3) | 227.1(-0.2) | 228.95 | -0.3 | | 13 | 91(1.2) | 40 | [-20] | [-29] | [27] | -66 | -97 | RG | 0.3 | Wait | | (-26) | -14 | 69 | 12 | 20 | -1.1,12 | 60 | | 27 | Sep/4 | 13 | 231.01 | 236.83 | 237(-0.33) | 230.97(-0.53) | 227.56(-0.52) | 226.93 | -0.5 | | 13 | 90(4.3) | -25 | [-23] | [-59] | [-12] | -82 | -243 | DT | -0.1 | OpenShort | | (-27) | -36 | -39 | 10 | -8 | -1.5,6 | 60 | | 28 | Sep/4 | 12 | 231.01 | 236.83 | 237.78(-0.29) | 232.21(-0.56) | 228.75(-0.53) | 228.08 | -0.4 | | 13 | 86(4.6) | 15 | [-20] | [-60] | [29] | -84 | -271 | RG | -0.1 | Wait | | (-25) | -36 | 85 | 5 | -5 | -1.5,4 | 60 | | 29 | Sep/4 | 11 | 231.01 | 236.83 | 238.48(-0.34) | 233.53(-0.84) | 229.97(-0.73) | 225.63 | -0.7 | | 13 | 81(9.9) | -25 | [-23] | [-84] | [-8] | -103 | -401 | DT | -0.7 | HoldShort | | (-28) | -50 | -10 | -1 | -20 | -2.1,0 | 60 | | 30 | Sep/4 | 10 | 231.01 | 236.83 | 239.29(-0.32) | 235.51(-0.79) | 231.65(-0.78) | 225.92 | -0.7 | | 13 | 71(13) | -25 | [-22] | [-86] | [-70] | -113 | -449 | DT | -1.1 | HoldShort | | (-27) | -53 | -179 | -4 | -20 | -2.5,0 | 60 | | | | |
| 31 | Sep/4 | 9 | 231.01 | 236.83 | 240.06(-0.22) | 237.39(-0.56) | 233.48(-0.38) | 231.26 | 0 | | 13 | 58(6.6) | -25 | [-15] | [-49] | [-22] | -100 | -259 | DT | -0.5 | HoldShort? | | (-17) | -26 | -53 | 3 | -20 | -2,0 | 60 | | 32 | Sep/3 | 15 | 230.65 | 236.91 | 240.58(-0.16) | 238.73(-0.44) | 234.38(-0.54) | 232.87 | 0.3 | | 15 | 52(6.5) | -25 | [-11] | [-53] | [-20] | -100 | -297 | DT | -0.4 | HoldShort? | | (-15) | -37 | -43 | 4 | -20 | -2,0 | 69 | | 33 | Sep/3 | 14 | 230.65 | 236.91 | 240.97(-0.12) | 239.78(-0.33) | 235.66(-0.6) | 234.17 | 0.5 | | 15 | 45(4.8) | -15 | [-8] | [-53] | [-5] | -100 | -307 | DT | -0.4 | HoldShort | | (-11) | -41 | 4 | 5 | -20 | -2,0 | 69 | | 34 | Sep/3 | 13 | 230.65 | 236.91 | 241.26(-0.12) | 240.58(-0.38) | 237.09(-0.96) | 234.05 | 0.5 | | 15 | 41(6.1) | -15 | [-8] | [-80] | [-23] | -110 | -407 | DT | -1 | HoldShort | | (-10) | -66 | -33 | -20 | -20 | -2.4,0 | 69 | | 35 | Sep/3 | 12 | 230.65 | 236.91 | 241.56(-0.1) | 241.49(-0.35) | 239.38(-0.79) | 235.06 | 0.6 | | 15 | 34(5.6) | -10 | [-7] | [-67] | [-23] | -113 | -356 | DT | -1.7 | HoldShort | | (-9) | -55 | -23 | -40 | -20 | -2.5,0 | 69 | | | | |
| 36 | Sep/3 | 11 | 230.65 | 236.91 | 241.8(-0.07) | 242.35(-0.28) | 241.3(-0.73) | 235.76 | 0.7 | | 15 | 29(5.2) | 0 | [-5] | [-60] | [-60] | -116 | -351 | RG | -2.6 | SmallLong | | (-7) | -50 | -114 | -71 | -20 | -2.8,4 | 69 | | 37 | Sep/3 | 10 | 230.65 | 236.91 | 241.97(0.01) | 243.02(-0.13) | 243.08(-0.33) | 239.27 | 1.1 | | 15 | 24(-0.5) | 15 | [1] | [-25] | [-36] | -50 | -193 | DR | -2.1 | OpenShort | | (-0) | -23 | -65 | -47 | -20 | -1.5,38 | 69 | | 38 | Sep/3 | 9 | 230.65 | 236.91 | 241.95(0.05) | 243.35(-0.03) | 243.89(-0.07) | 241.3 | 1.4 | | 15 | 24(-1.4) | 15 | [3] | [-3] | [-53] | 7 | -89 | DR | -1.4 | OpenShort? | | (4) | -5 | -133 | -26 | -20 | -0.4,67 | 69 | | 39 | Sep/2 | 15 | 230.18 | 236.46 | 241.83(0.14) | 243.42(0.15) | 244.07(0.19) | 245.5 | 2 | | 24 | 26(1.5) | 50 | [10] | [27] | [13] | 98 | 67 | UT | 0.7 | OpenLong? | | (11) | 13 | 26 | 10 | 20 | 1.9,100 | 91 | | 40 | Sep/2 | 14 | 230.18 | 236.46 | 241.49(0.13) | 243.06(0.13) | 243.6(0.08) | 244.66 | 1.9 | | 24 | 24(0.2) | 50 | [10] | [20] | [3] | 91 | 22 | UT | 0.6 | HoldLong | | (10) | 6 | 0 | 11 | 18 | 1.7,98 | 91 | | | | |
| 41 | Sep/2 | 13 | 230.18 | 236.46 | 241.17(0.14) | 242.74(0.13) | 243.4(0.18) | 244.65 | 1.9 | | 24 | 24(0.4) | 50 | [11] | [27] | [16] | 86 | 46 | UT | 0.7 | HoldLong | | (11) | 14 | 41 | 1 | 20 | 1.9,88 | 91 | | 42 | Sep/2 | 12 | 230.18 | 236.46 | 240.82(0.12) | 242.43(0.11) | 242.96(0.07) | 243.36 | 1.7 | | 24 | 23(-0.5) | 50 | [9] | [18] | [11] | 69 | 8 | UT | 0.2 | OpenLong | | (9) | 5 | 37 | -9 | 2 | 1.4,84 | 91 | | 43 | Sep/2 | 11 | 230.18 | 236.46 | 240.53(0.09) | 242.17(0.09) | 242.8(0.01) | 242.19 | 1.6 | | 24 | 24(-0.6) | 50 | [7] | [12] | [-13] | 59 | -16 | CR | -0.3 | HoldShort | | (8) | 1 | -30 | -10 | -18 | 0.9,86 | 91 | | 44 | Sep/2 | 10 | 230.18 | 236.46 | 240.31(0.11) | 241.94(0.13) | 242.78(0.11) | 243.15 | 1.7 | | 24 | 25(0.5) | 50 | [8] | [22] | [-5] | 84 | 39 | CR | 0.2 | OpenShort | | (9) | 8 | -15 | -5 | 9 | 1.5,96 | 91 | | 45 | Sep/2 | 9 | 230.18 | 236.46 | 240.04(0.12) | 241.62(0.16) | 242.52(0.18) | 243.62 | 1.8 | | 24 | 24(1.8) | 50 | [9] | [28] | [14] | 97 | 75 | UT | 0.6 | OpenLong? | | (10) | 14 | 36 | 1 | 20 | 1.9,99 | 91 | | | | |
| 46 | Sep/1 | 15 | 228.94 | 234.48 | 239.76(0.1) | 241.24(0.13) | 242.08(0.07) | 242.49 | 1.9 | | 21 | 22(-1.1) | 50 | [8] | [17] | [-1] | 89 | 29 | CR | 0.2 | OpenShort? | | (8) | 5 | -2 | -3 | 9 | 1.6,99 | 91 | | 47 | Sep/1 | 14 | 228.94 | 234.48 | 239.52(0.1) | 240.93(0.16) | 241.91(0.16) | 242.56 | 1.9 | | 21 | 23(1.5) | 50 | [8] | [25] | [6] | 98 | 71 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | 1 | 13 | 1.9,100 | 91 | | 48 | Sep/1 | 13 | 228.94 | 234.48 | 239.27(0.09) | 240.55(0.13) | 241.53(0.17) | 242.07 | 1.9 | | 21 | 22(1.4) | 50 | [7] | [25] | [9] | 93 | 72 | UT | 0.4 | OpenLong | | (8) | 13 | 7 | 31 | 15 | 1.8,98 | 91 | | 49 | Sep/1 | 12 | 228.94 | 234.48 | 239.05(0.12) | 240.24(0.13) | 241.11(0.16) | 241.86 | 1.8 | | 21 | 20(0.5) | 50 | [9] | [25] | [12] | 98 | 40 | UT | 0.5 | HoldLong | | (8) | 12 | 14 | 33 | 20 | 2,98 | 91 | | 50 | Sep/1 | 11 | 228.94 | 234.48 | 238.77(0.09) | 239.93(0.14) | 240.73(0.13) | 241.43 | 1.8 | | 21 | 20(1.4) | 50 | [7] | [22] | [5] | 96 | 53 | UT | 0.5 | OpenLong | | (9) | 10 | -6 | 32 | 15 | 1.9,98 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|