Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 11, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $76.8100      One month high (close): $82.1700

TSM Daily Change: -0.1%   Daily StdDev 2.9%   TSM EMA_5_Trend: -0.59%   10Minute StdDev: $0.5662

Latest Price :  $78.82(-0.1%)

Tue. Sep 15, 2020($2.6)   Mon. Sep 14, 2020($0.6)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($0.6)   Wed. Sep 9, 2020($0.7)   Tue. Sep 8, 2020($0.6)   Fri. Sep 4, 2020($0.8)   Thu. Sep 3, 2020($1)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.5

Sample size 5   Avg positive next hour return: 0.41%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1110   79.56  79.75  79.31(0.09 79.88(0.06 79.53(0.0379.80.2    061(-1.4)5[3][2][-3]11-24CR0.3HoldShort    (3)1-5-1-150.6,4653

Daily Trend: %
Up Forces: 79.88(hourly_sma_10 0.1%)  
Down Forces: 79.75(daily_ema_10 -0.06%)  
Support Levels: 79.56(daily_ema_20 -0.3%)   79.31(weak_hourly_sma_20 -0.61%)  
Resistance Levels:
 
2Sep/119   79.56  79.75  79.24(0.09 79.84(0.06 79.51(-0.1679.910.2    062(0.3)20[3][-4][11]18-51RG0.5Wait?    (4)-640-7-80.8,4853
3Sep/1015   79.54  79.93  79.17(0.07 79.79(-0.05 79.63(-0.4878.99-0.4    062(-2.2)-20[2][-18][-13]-14-212DR-0.7OpenShort?    (1)-17-13-22-20-0.2,4158
4Sep/1014   79.54  79.93  79.12(0.02 79.83(-0.01 80.01(-0.3579.28-0.2    064(0.1)-25[1][-13][-13]15-88DR-0.8OpenShort    (3)-12-17-25-200.2,6058
5Sep/1013   79.54  79.93  79.1(0.06 79.83(0.07 80.29(0.0779.670.1    064(0.2)-10[2][3][-7]3829CR-0.7HoldShort    (2)2-1-24-200.6,7358
 
6Sep/1012   79.54  79.93  79.05(0.08 79.78(0.11 80.23(0.0879.690.1    064(0.2)-25[3][4][-18]5322CR-0.6HoldShort    (2)3-36-21-200.7,8558
7Sep/1011   79.54  79.93  78.99(0.12 79.69(0.37 80.16(0.2780.540.7    064(5.1)0[4][15][-5]90148CR0.4OpenShort    (5)9-143-41.7,9758
8Sep/1010   79.54  79.93  78.9(0.17 79.4(0.4 79.95(0.3880.870.9    059(8.7)40[6][20][9]109177UT1.1HoldLong    (5)13912202.4,9958
9Sep/109   79.54  79.93  78.77(0.14 79.08(0.3 79.65(0.3480.670.8    050(10.4)50[5][17][27]115188UT1.4HoldLong?    (6)125614202.7,9758
10Sep/915   79.57  80.21  78.66(-0.05 78.85(0.14 79.38(0.0779.38-0.1    240(-6.4)-0[-2][4][3]80157UR0SmallShort?    (2)214201.3,9753
 
11Sep/914   79.57  80.21  78.7(-0.1 78.74(0.13 79.32(0.1279.36-0.1    246(-10.3)-15[-3][5][2]73208UR0.1SmallShort    (-2)4-47201,9853
12Sep/913   79.57  80.21  78.78(-0.03 78.64(0.11 79.22(0.4879.46-0.1    256(-1.7)25[-1][18][9]73238UR0.3SmallShort    (-3)16421200.9,10053
13Sep/912   79.57  80.21  78.8(0.01 78.55(0.19 78.84(0.4179.36-0.1    258(0.3)30[0][17][8]68163UT0.6OpenLong    (-1)14029200.7,10053
14Sep/911   79.57  80.21  78.8(0)  78.4(0.03 78.52(0.2779.35-0.2    258(0.3)40[0][9][18]51137UR1SmallShort    (0)91245200.7,8353
15Sep/910   79.57  80.21  78.79(-0.01 78.37(0.06 78.31(0.1979.08-0.3    257(-0.3)20[-0][7][12]995UR1SmallShort    (-0)6929200.4,4953
 
16Sep/99   79.57  80.21  78.79(-0.08 78.33(0.06 78.16(0.1478.87-0.5    258(-3.1)40[-3][5][24]-19123UR0.9SmallShort?    (-1)55812200.1,2953
17Sep/815   79.51  80.28  78.85(-0.17 78.28(-0.16 78.05(-0.2777.56-1.3    161(2.3)-25[-6][-14][-7]-83-61DT-0.6OpenShort?    (-6)-9-8-9-20-1.5,546
18Sep/814   79.51  80.28  78.98(-0.29 78.4(-0.07 78.26(-0.0477.74-1.2    158(-14.7)-50[-10][-6][-13]-78116DT-0.6HoldShort    (-6)-1-25-5-20-1.5,1046
19Sep/813   79.51  80.28  79.21(-0.21 78.45(-0.02 78.29(-0.1978.31-0.8    173(-7.6)-15[-7][-9][-1]-5650DT0OpenShort    (-9)-6-11-9-0.8,1446
20Sep/812   79.51  80.28  79.38(-0.19 78.47(-0.24 78.44(-0.0678.34-0.8    181(-3.5)-5[-6][-9][5]-5542RG-0.1Wait    (-7)-22820-0.9,1846
 
21Sep/811   79.51  80.28  79.53(-0.13 78.66(-0.33 78.49(-0.0378.29-0.8    184(1.6)-10[-4][-9][-3]-62-38DT-0.2OpenShort    (-7)-1-14-320-1,1346
22Sep/810   79.51  80.28  79.63(-0.1 78.92(-0.16 78.51(-0.0578.61-0.6    183(1.2)25[-3][-6][12]-58-43RG0.1Wait    (-3)-232412-0.9,1546
23Sep/89   79.51  80.28  79.71(-0.17 79.05(-0.17 78.55(-0.0977.89-1.1    181(4.3)-45[-6][-8][-22]-78-84DT-0.6OpenShort?    (-6)-3-511-20-1.5,1046
24Sep/415   79.65  80.49  79.85(-0.1 79.18(-0.02 78.62(0.1579.05-0.4    277(-6.3)35[-3][4][7]-5337UR0.4SmallShort?    (-3)5209-9-0.7,1547
25Sep/414   79.65  80.49  79.93(-0.17 79.2(-0.08 78.5(-0.4378.6-0.8    283(0.4)-10[-6][-18][0]-71-109DT0.1OpenShort    (-5)-1586-20-1.2,947
 
26Sep/413   79.65  80.49  80.07(-0.17 79.26(-0.21 78.84(-0.6278.43-0.9    283(2.9)-30[-6][-26][-8]-82-185DT-0.4OpenShort    (-7)-21-15-3-20-1.5,647
27Sep/412   79.65  80.49  80.21(-0.16 79.42(-0.18 79.33(-0.2878.77-0.7    280(2)-0[-6][-14][3]-79-90RG-0.5Wait    (-6)-1023-19-18-1.3,447
28Sep/411   79.65  80.49  80.34(-0.18 79.56(-0.51 79.55(-0.2578.25-1    278(7.8)-25[-6][-19][-8]-88-141DT-1.2OpenShort    (-7)-9-9-24-15-2,1247
29Sep/410   79.65  80.49  80.48(-0.14 79.96(-0.41 79.75(-0.1978.46-0.9    270(9)-40[-5][-15][-30]-73-157DT-1.4OpenShort    (-6)-7-78-2-20-2.1,3047
30Sep/49   79.65  80.49  80.6(-0.03 80.29(-0.14 79.9(0.2680.280.5    261(0.1)20[-1][6][-2]-2353RG0.5Wait?    (-1)9-252220-0.4,3747
 
31Sep/315   79.7  80.48  80.62(0.01 80.4(0.08 79.69(0.2180.880.9    461(0.2)45[0][10][20]-1774UT1.5OpenLong?    (0)74325200.3,2659
32Sep/314   79.7  80.48  80.61(0.02 80.34(-0.04 79.52(-0.0779.890.1    461(-1.7)50[1][-2][9]-66-128RG0.5Wait    (-2)-2309-20-0.9,759
33Sep/313   79.7  80.48  80.59(-0.02 80.38(-0.17 79.57(-0.7679.21-0.4    463(1.3)5[-1][-28][-8]-90-342RG-0.4Wait    (-0)-26-1-18-20-1.6,059
34Sep/312   79.7  80.48  80.6(-0.02 80.52(-0.18 80.18(-0.6279.23-0.4    461(1.9)-0[-1][-23][-12]-93-307RG-1.2SmallLong    (-1)-22-1-33-20-1.7,059
35Sep/311   79.7  80.48  80.62(-0.01 80.67(-0.25 80.68(-0.5379.25-0.3    460(1.4)-10[-0][-21][-27]-93-295DT-1.8OpenShort    (-0)-18-33-64-20-1.7,059
 
36Sep/310   79.7  80.48  80.63(0.05 80.87(-0.16 81.11(-0.0680.030.2    458(-4.2)20[2][-3][-11]-37-134DR-1.4OpenShort    (1)-2-6-36-20-0.8,3359
37Sep/39   79.7  80.48  80.59(0.07 81(-0.14 81.16(-0.0280.160.3    462(-4)-10[2][-1][-35]5-126DR-1.2OpenShort?    (2)-1-87-14-20-0.5,6759
38Sep/215   79.66  80.06  80.54(0.21 81.11(0.13 81.18(0.4182.251.9    266(3.3)50[7][20][18]98100UT1.2OpenLong?    (7)142231201.9,10062
39Sep/214   79.66  80.06  80.37(0.07 81(0.12 80.85(0.2581.721.5    263(4)30[2][13][11]71164UT1OpenLong    (7)91420201.6,8162
40Sep/213   79.66  80.06  80.31(0.06 80.9(0.06 80.65(0.0281.381.3    259(2.7)35[2][4][18]4875UT0.9OpenLong    (2)1472201.3,6562
 
41Sep/212   79.66  80.06  80.26(-0.01 80.85(-0.04 80.64(-0.2480.280.5    256(0)-5[-0][-8][-6]4-52RG-0.5Wait    (0)-81-17-200,5462
42Sep/211   79.66  80.06  80.26(0)  80.88(0.09 80.83(-0.2780.250.4    256(0)-20[0][-6][-15]12-67DR-0.8OpenShort    (-0)-9-16-24-20-0,6262
43Sep/210   79.66  80.06  80.27(0.02 80.81(0.15 81.05(-0.1380.630.7    256(0.3)-10[1][-0][-8]43-13DR-0.5OpenShort    (1)-5-3-15-200.5,8062
44Sep/29   79.66  80.06  80.26(0.02 80.69(0.15 81.16(0.0180.710.8    256(0.4)-15[1][4][-13]5442CR-0.6HoldShort?    (1)0-25-12-200.6,8962
45Sep/115   79.6  79.69  80.24(0.06 80.57(0.22 81.15(0.1181.311.4    156(-1.6)5[2][9][2]8495RG0.2Wait?    (2)42-0151.4,9956
 
46Sep/114   79.6  79.69  80.19(0.03 80.39(0.27 81.06(0.1681.271.3    157(2.1)0[1][11][2]87142RG0.3Wait    (2)6-36201.5,9956
47Sep/113   79.6  79.69  80.17(0.03 80.18(0.28 80.93(0.4681.341.4    155(2.7)15[1][22][8]90237UT0.6OpenLong    (1)16811201.7,9756
48Sep/112   79.6  79.69  80.14(0.04 79.96(0.28 80.56(0.4281.151.2    152(3)35[1][21][15]85194UT0.9OpenLong    (1)151928201.5,9756
49Sep/111   79.6  79.69  80.14(-0)  79.73(0.01 80.22(0.2980.70.9    149(-0.5)20[-0][11][8]70143UR0.8SmallShort    (1)10-723200.9,9756
50Sep/110   79.6  79.69  80.11(-0.03 79.72(0.05 79.99(0.3480.851    150(-2.4)5[-1][13][13]57206UR1.4SmallShort    (0)12919201.2,7756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA