|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $111.8000 One month high (close): $119.9200
TRV Daily Change: 1.43% Daily StdDev 1.67% TRV EMA_5_Trend: -0.34% 10Minute StdDev: $0.7832
Latest Price : $113.4(1.43%) | Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($1.5) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 10 | 114.82 | 114.78 | 113.67(-0.03) | 113.11(-0.17) | 112.5(0.06) | 112.83 | -1.1 | | -4 | 46(1) | 0 | [-2] | [-3] | [12] | -66 | -10 | RG | 0.4 | Wait | | (-2) | 4 | 28 | 9 | 18 | -1,9 | 55 | Sample size 19 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -3.9%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.11(hourly_sma_10 0.25%) 113.67(hourly_sma_20 0.74%) 114.78(daily_ema_10 1.73%) 114.82(daily_ema_20 1.76%)
|
| | | 2 | Sep/11 | 9 | 114.82 | 114.78 | 113.7(-0.06) | 113.3(-0.2) | 112.44(-0.25) | 112.14 | -1.5 | | -4 | 45(4.3) | -40 | [-4] | [-23] | [-5] | -96 | -145 | DT | -0.4 | OpenShort? | | (-2) | -15 | -6 | -4 | -20 | -1.9,2 | 55 | | 3 | Sep/10 | 15 | 115.1 | 115.16 | 113.77(-0.11) | 113.53(-0.12) | 112.72(-0.31) | 112.29 | -1.4 | | -3 | 41(6.1) | -50 | [-7] | [-25] | [-10] | -97 | -86 | DT | -0.6 | OpenShort? | | (-2) | -19 | -13 | -6 | -20 | -2,3 | 51 | | 4 | Sep/10 | 14 | 115.1 | 115.16 | 113.9(-0.2) | 113.66(-0.11) | 113.07(-0.28) | 112.62 | -1.2 | | -3 | 35(-11.7) | -50 | [-10] | [-21] | [-6] | -92 | 39 | DT | -0.6 | HoldShort | | (-5) | -14 | -1 | -16 | -20 | -1.8,3 | 51 | | 5 | Sep/10 | 13 | 115.1 | 115.16 | 114.12(-0.18) | 113.79(-0.16) | 113.39(-0.29) | 112.64 | -1.2 | | -3 | 47(-4.6) | -50 | [-9] | [-22] | [-5] | -85 | -10 | DT | -0.8 | HoldShort | | (-9) | -15 | 5 | -20 | -20 | -1.6,5 | 51 | | | | |
| 6 | Sep/10 | 12 | 115.1 | 115.16 | 114.33(-0.17) | 113.97(-0.12) | 113.72(-0.39) | 112.51 | -1.3 | | -3 | 51(-0.8) | -50 | [-9] | [-26] | [-21] | -79 | -78 | DT | -1.2 | HoldShort | | (-9) | -20 | -41 | -17 | -20 | -1.8,16 | 51 | | 7 | Sep/10 | 11 | 115.1 | 115.16 | 114.53(-0.11) | 114.1(-0.05) | 114.17(-0.14) | 113.54 | -0.8 | | -3 | 52(-1) | -50 | [-6] | [-11] | [-10] | -44 | -6 | DT | -0.6 | OpenShort | | (-6) | -7 | -21 | -7 | -20 | -0.9,29 | 51 | | 8 | Sep/10 | 10 | 115.1 | 115.16 | 114.65(-0.08) | 114.16(-0.03) | 114.34(0.07) | 114.06 | -0.5 | | -3 | 53(-0.8) | -30 | [-4] | [1] | [-1] | -26 | 61 | RG | -0.3 | Wait | | (-4) | 4 | -5 | 3 | 1 | -0.5,37 | 51 | | 9 | Sep/10 | 9 | 115.1 | 115.16 | 114.74(-0.15) | 114.2(-0.07) | 114.26(0.06) | 114.19 | -0.4 | | -3 | 54(-7.7) | -45 | [-8] | [-2] | [1] | -27 | 137 | DP | -0.1 | OpenShort? | | (-4) | 3 | -5 | 7 | 17 | -0.5,36 | 51 | | 10 | Sep/9 | 15 | 115.45 | 115.39 | 114.91(-0.16) | 114.28(0.05) | 114.19(-0.03) | 114.33 | -0.5 | | -3 | 62(-8.4) | -50 | [-8] | [-3] | [-4] | -24 | 121 | DT | 0.1 | OpenShort? | | (-7) | -2 | -15 | 13 | -10 | -0.5,39 | 53 | | | | |
| 11 | Sep/9 | 14 | 115.45 | 115.39 | 115.1(-0.02) | 114.23(0.12) | 114.22(0.16) | 114.72 | -0.4 | | -3 | 70(0.1) | 15 | [-1] | [10] | [6] | -35 | 37 | UR | 0.4 | SmallShort | | (-7) | 8 | 14 | 8 | 7 | -0.3,23 | 53 | | 12 | Sep/9 | 13 | 115.45 | 115.39 | 115.12(-0.06) | 114.1(0.08) | 114.04(0.05) | 114.38 | -0.5 | | -3 | 70(0.2) | -5 | [-3] | [3] | [9] | -48 | 20 | UR | 0.2 | SmallShort | | (-1) | 3 | 28 | 1 | -2 | -0.5,15 | 53 | | 13 | Sep/9 | 12 | 115.45 | 115.39 | 115.19(-0.1) | 114.01(-0.11) | 113.98(-0.14) | 113.66 | -0.9 | | -3 | 70(1.7) | -30 | [-5] | [-12] | [-2] | -63 | -57 | DT | -0.2 | OpenShort | | (-5) | -7 | -8 | 1 | 4 | -1.1,15 | 53 | | 14 | Sep/9 | 11 | 115.45 | 115.39 | 115.31(-0.13) | 114.13(-0.29) | 114.14(-0.21) | 113.86 | -0.8 | | -3 | 68(-0.3) | -50 | [-7] | [-20] | [-5] | -60 | -44 | DT | -0.2 | OpenShort | | (-5) | -10 | -24 | -2 | 20 | -1,15 | 53 | | 15 | Sep/9 | 10 | 115.45 | 115.39 | 115.47(-0.14) | 114.46(-0.2) | 114.38(0.13) | 114.48 | -0.5 | | -3 | 68(-3.6) | -25 | [-7] | [-1] | [12] | -51 | 101 | DP | 0.1 | OpenShort | | (-5) | 7 | 27 | 1 | 20 | -0.7,17 | 53 | | | | |
| 16 | Sep/9 | 9 | 115.45 | 115.39 | 115.63(-0.25) | 114.68(-0.24) | 114.23(0.06) | 113.8 | -0.8 | | -3 | 72(-8.2) | -50 | [-12] | [-7] | [-5] | -65 | 133 | DT | -0.3 | OpenShort? | | (-8) | 3 | -12 | -4 | -4 | -1.2,15 | 53 | | 17 | Sep/8 | 15 | 115.75 | 115.61 | 115.92(-0.26) | 114.96(-0.16) | 114.16(0.12) | 114.1 | -0.8 | | -3 | 80(-2.7) | -50 | [-13] | [-2] | [-4] | -54 | 160 | DT | -0 | OpenShort? | | (-11) | 6 | -14 | 10 | -17 | -1.1,24 | 48 | | 18 | Sep/8 | 14 | 115.75 | 115.61 | 116.23(-0.11) | 115.14(-0.12) | 114.03(-0.08) | 114.44 | -0.6 | | -3 | 83(1.7) | -35 | [-5] | [-9] | [-7] | -53 | -52 | DT | 0.2 | OpenShort | | (-12) | -4 | -24 | 15 | -17 | -1,22 | 48 | | 19 | Sep/8 | 13 | 115.75 | 115.61 | 116.36(-0.08) | 115.28(-0.22) | 114.13(-0.36) | 115.05 | -0.3 | | -3 | 81(1.1) | 10 | [-4] | [-25] | [22] | -54 | -121 | RG | 0.5 | Wait | | (-4) | -18 | 50 | 13 | 20 | -0.7,14 | 48 | | 20 | Sep/8 | 12 | 115.75 | 115.61 | 116.45(-0.13) | 115.53(-0.38) | 114.54(-0.51) | 113.78 | -0.9 | | -3 | 80(4.9) | -50 | [-6] | [-37] | [2] | -85 | -228 | DP | -0.4 | OpenShort | | (-6) | -25 | 15 | -6 | -20 | -1.5,3 | 48 | | | | |
| 21 | Sep/8 | 11 | 115.75 | 115.61 | 116.6(-0.17) | 115.97(-0.15) | 115.13(-0.54) | 113.41 | -1.1 | | -3 | 75(7.7) | -50 | [-8] | [-33] | [-15] | -98 | -230 | DT | -1 | OpenShort | | (-7) | -27 | -2 | -27 | -20 | -1.9,0 | 48 | | 22 | Sep/8 | 10 | 115.75 | 115.61 | 116.79(-0.16) | 116.14(-0.2) | 115.75(-0.44) | 113.47 | -1 | | -3 | 67(9.6) | -50 | [-8] | [-29] | [-32] | -92 | -224 | DT | -1.5 | OpenShort | | (-8) | -22 | -57 | -21 | -20 | -2.2,13 | 48 | | 23 | Sep/8 | 9 | 115.75 | 115.61 | 116.97(-0.05) | 116.37(-0.1) | 116.26(-0.14) | 114.93 | -0.4 | | -3 | 58(3.4) | -50 | [-3] | [-11] | [-35] | -67 | -152 | DT | -1 | OpenShort? | | (-4) | -7 | -85 | -10 | -20 | -1.6,23 | 48 | | 24 | Sep/4 | 15 | 116.01 | 115.75 | 117.03(0.1) | 116.48(0.01) | 116.43(-0.08) | 117.14 | 0.5 | | 0 | 54(-3.8) | 40 | [5] | [-1] | [9] | -16 | -121 | RG | 0.6 | Wait? | | (2) | -4 | 16 | 6 | 20 | 0.1,32 | 51 | | 25 | Sep/4 | 14 | 116.01 | 115.75 | 116.91(0.1) | 116.47(-0.1) | 116.52(-0.24) | 116.72 | 0.3 | | 0 | 58(-5.2) | 25 | [5] | [-11] | [5] | -28 | -186 | RG | 0.2 | Wait | | (4) | -11 | 8 | -2 | 20 | -0.1,25 | 51 | | | | |
| 26 | Sep/4 | 13 | 116.01 | 115.75 | 116.79(0.1) | 116.58(-0.26) | 116.81(0.24) | 116.52 | 0.2 | | 0 | 63(-5.6) | 50 | [5] | [8] | [9] | -37 | -62 | UT | -0.2 | OpenLong | | (4) | 11 | 21 | -15 | 20 | -0.2,18 | 51 | | 27 | Sep/4 | 12 | 116.01 | 115.75 | 116.67(0.09) | 116.89(-0.36) | 116.53(0.03) | 115.98 | -0 | | 0 | 69(-5) | 35 | [4] | [-5] | [2] | -34 | -147 | RG | -0.4 | Wait | | (4) | 1 | 8 | -14 | 20 | -0.4,26 | 51 | | 28 | Sep/4 | 11 | 116.01 | 115.75 | 116.56(0.06) | 117.31(-0.12) | 116.49(-0.05) | 115.77 | -0.1 | | 0 | 74(-3.1) | -25 | [3] | [-3] | [-28] | -22 | -145 | DR | -0.4 | OpenShort | | (4) | -2 | -70 | 6 | -20 | -0.5,41 | 51 | | 29 | Sep/4 | 10 | 116.01 | 115.75 | 116.49(0.13) | 117.45(0.07) | 116.54(0.1) | 117.6 | 0.7 | | 0 | 77(-1.2) | 20 | [6] | [9] | [-6] | 7 | -9 | CR | 0.6 | HoldShort | | (7) | 5 | -21 | 9 | -7 | 0.6,42 | 51 | | 30 | Sep/4 | 9 | 116.01 | 115.75 | 116.34(0.14) | 117.37(0.11) | 116.42(0.05) | 118.16 | 1 | | 0 | 78(1.3) | 50 | [7] | [8] | [42] | 9 | 27 | UT | 1 | OpenLong? | | (7) | 2 | 118 | 4 | 20 | 1,34 | 51 | | | | |
| 31 | Sep/3 | 15 | 116.04 | 115.31 | 116.18(0.01) | 117.24(-0.17) | 116.36(-0.75) | 115.16 | -0.4 | | -1 | 77(1.3) | -40 | [1] | [-38] | [-19] | -41 | -296 | DR | -0.7 | OpenShort? | | (1) | -35 | -24 | -24 | -20 | -0.6,24 | 42 | | 32 | Sep/3 | 14 | 116.04 | 115.31 | 116.18(0) | 117.44(-0.11) | 117.24(-0.75) | 115.77 | -0.1 | | -1 | 76(0) | -50 | [0] | [-36] | [-14] | -19 | -223 | DR | -0.9 | OpenShort | | (1) | -35 | -10 | -26 | -20 | -0.2,36 | 42 | | 33 | Sep/3 | 13 | 116.04 | 115.31 | 116.17(0.02) | 117.57(-0.01) | 118.12(-0.2) | 116.02 | -0 | | -1 | 76(-0.2) | -50 | [1] | [-9] | [-25] | -4 | -81 | DR | -1.2 | OpenShort | | (1) | -9 | -38 | -35 | -20 | -0.1,49 | 42 | | 34 | Sep/3 | 12 | 116.04 | 115.31 | 116.14(0.06) | 117.58(0.19) | 118.36(0.04) | 117 | 0.4 | | -1 | 76(0.2) | -35 | [3] | [8] | [-22] | 31 | 19 | CR | -0.8 | HoldShort | | (3) | 2 | -33 | -30 | -20 | 0.5,68 | 42 | | 35 | Sep/3 | 11 | 116.04 | 115.31 | 116.07(0.11) | 117.36(0.3) | 118.31(0.16) | 117.86 | 0.8 | | -1 | 76(2) | -30 | [5] | [16] | [-25] | 59 | 77 | CR | -0.3 | HoldShort | | (5) | 7 | -64 | -8 | -20 | 1,84 | 42 | | | | |
| 36 | Sep/3 | 10 | 116.04 | 115.31 | 115.94(0.18) | 117.01(0.48) | 118.12(0.41) | 119.56 | 1.5 | | -1 | 74(9.5) | 40 | [8] | [33] | [-2] | 102 | 230 | TP | 0.9 | OpenShort | | (9) | 19 | -23 | 9 | 20 | 2.2,97 | 42 | | 37 | Sep/3 | 9 | 116.04 | 115.31 | 115.74(0.19) | 116.45(0.54) | 117.64(0.53) | 120.17 | 1.8 | | -1 | 64(18) | 50 | [9] | [40] | [49] | 121 | 320 | UT | 1.7 | HoldLong? | | (10) | 25 | 114 | 11 | 20 | 3,96 | 42 | | 38 | Sep/2 | 15 | 115.98 | 115.05 | 115.52(0.07) | 115.82(0.25) | 117.02(0.18) | 117.2 | 0.5 | | -1 | 46(3.4) | 10 | [3] | [16] | [7] | 83 | 126 | RG | 0.2 | Wait? | | (3) | 8 | 18 | -7 | 20 | 1.6,93 | 44 | | 39 | Sep/2 | 14 | 115.98 | 115.05 | 115.44(0.04) | 115.53(0.19) | 116.81(0.35) | 116.75 | 0.3 | | -1 | 43(1.7) | 0 | [2] | [22] | [0] | 76 | 159 | RG | -0.1 | Wait | | (2) | 16 | -6 | -4 | 20 | 1.3,93 | 44 | | 40 | Sep/2 | 13 | 115.98 | 115.05 | 115.4(0.07) | 115.31(0.16) | 116.4(0.44) | 116.91 | 0.4 | | -1 | 41(2.9) | 15 | [3] | [26] | [4] | 87 | 172 | UT | 0.5 | OpenLong | | (2) | 20 | -10 | 15 | 20 | 1.6,97 | 44 | | | | |
| 41 | Sep/2 | 12 | 115.98 | 115.05 | 115.32(0.06) | 115.12(0.2) | 115.89(0.55) | 117.18 | 0.5 | | -1 | 38(4.4) | 35 | [3] | [32] | [17] | 103 | 238 | UT | 1.5 | HoldLong | | (4) | 25 | 6 | 49 | 20 | 2.1,100 | 44 | | 42 | Sep/2 | 11 | 115.98 | 115.05 | 115.25(0.06) | 114.89(0.11) | 115.26(0.55) | 117.03 | 0.5 | | -1 | 34(4.7) | 35 | [3] | [30] | [28] | 89 | 228 | UT | 2.3 | OpenLong | | (3) | 25 | 33 | 54 | 20 | 2.3,81 | 44 | | 43 | Sep/2 | 10 | 115.98 | 115.05 | 115.18(0.04) | 114.77(0.06) | 114.63(0.34) | 116.18 | 0.1 | | -1 | 29(1.8) | 40 | [2] | [19] | [33] | 43 | 137 | UT | 2.3 | OpenLong | | (1) | 16 | 57 | 46 | 20 | 1.5,55 | 44 | | 44 | Sep/2 | 9 | 115.98 | 115.05 | 115.13(-0.02) | 114.7(-0.07) | 114.24(0.02) | 114.72 | -0.6 | | -1 | 27(0.3) | 20 | [-1] | [0] | [9] | -44 | -16 | UR | 0.8 | SmallShort? | | (-1) | 1 | 14 | 19 | 13 | -0.7,24 | 44 | | 45 | Sep/1 | 15 | 115.86 | 114.61 | 115.15(-0.1) | 114.78(-0.09) | 114.22(-0.11) | 114.35 | -0.6 | | -3 | 27(-1.6) | -25 | [-5] | [-8] | [4] | -73 | 6 | DP | 0.2 | OpenShort? | | (-1) | -5 | 14 | 4 | -9 | -1.3,10 | 39 | | | | |
| 46 | Sep/1 | 14 | 115.86 | 114.61 | 115.26(-0.16) | 114.88(-0.13) | 114.35(-0.15) | 114.01 | -0.8 | | -3 | 29(-4.8) | -40 | [-7] | [-12] | [-1] | -96 | 17 | DT | -0.5 | HoldShort | | (-5) | -7 | 5 | -6 | -20 | -1.9,2 | 39 | | 47 | Sep/1 | 13 | 115.86 | 114.61 | 115.44(-0.17) | 115.02(-0.17) | 114.52(-0.34) | 113.88 | -0.8 | | -3 | 33(-3.1) | -50 | [-8] | [-22] | [-10] | -100 | -54 | DT | -0.8 | CloseShort | | (-8) | -16 | -14 | -13 | -20 | -2,0 | 39 | | 48 | Sep/1 | 12 | 115.86 | 114.61 | 115.64(-0.15) | 115.22(-0.11) | 114.91(-0.22) | 114.24 | -0.7 | | -3 | 36(-2.4) | -50 | [-7] | [-14] | [-12] | -85 | -22 | DT | -0.8 | HoldShort | | (-7) | -10 | -14 | -28 | -20 | -1.6,5 | 39 | | 49 | Sep/1 | 11 | 115.86 | 114.61 | 115.81(-0.13) | 115.35(-0.11) | 115.17(-0.15) | 114.6 | -0.5 | | -3 | 39(-1.1) | -50 | [-6] | [-11] | [-11] | -78 | -4 | DT | -0.6 | HoldShort | | (-7) | -7 | -17 | -26 | -17 | -1.3,5 | 39 | | 50 | Sep/1 | 10 | 115.86 | 114.61 | 115.96(-0.13) | 115.48(-0.04) | 115.34(-0.06) | 115.02 | -0.4 | | -3 | 40(-3) | -40 | [-6] | [-5] | [-3] | -60 | 38 | DT | -0.3 | OpenShort | | (-5) | -3 | 6 | -20 | -18 | -1,15 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|