|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $64.2300 One month high (close): $71.1800
STT Daily Change: 1.06% Daily StdDev 2.32% STT EMA_5_Trend: -0.74% 10Minute StdDev: $0.6787
Latest Price : $64.91(1.06%) | Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 68.09 | 67.18 | 65.42(-0.07) | 64.85(-0.02) | 65.13(0.16) | 64.97 | -1.8 | | -8 | 38(0.2) | -45 | [-3] | [4] | [-0] | -18 | 69 | RG | -0.2 | Wait | | (-3) | 7 | -10 | 10 | 15 | -0.7,50 | 44 | Sample size 17 Avg positive next hour return: 0.47%(59%) Avg negative next hour return: -0.48%(41%)
Daily Trend: %
Up Forces:
Down Forces: 64.85(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 65.42(hourly_sma_20 0.69%) 67.18(daily_ema_10 3.4%) 68.09(daily_ema_20 4.8%)
|
| | | 2 | Sep/11 | 13 | 68.09 | 67.18 | 65.47(-0.07) | 64.87(-0.08) | 65.02(0.22) | 65.16 | -1.6 | | -8 | 38(-0.8) | -45 | [-3] | [5] | [-3] | -12 | 110 | RG | 0.2 | Wait | | (-2) | 10 | -31 | 22 | 20 | -0.5,51 | 44 | | 3 | Sep/11 | 12 | 68.09 | 67.18 | 65.52(-0.07) | 64.92(-0.05) | 64.88(0.35) | 65.77 | -1.3 | | -8 | 39(-2.7) | -5 | [-3] | [11] | [24] | 1 | 242 | UR | 1.3 | SmallShort | | (-2) | 15 | 32 | 32 | 20 | 0.4,41 | 44 | | 4 | Sep/11 | 11 | 68.09 | 67.18 | 65.57(-0.09) | 64.95(-0.14) | 64.65(0.12) | 65.15 | -1.7 | | -8 | 41(-0.8) | -25 | [-4] | [-1] | [16] | -48 | 94 | DP | 0.7 | OpenShort | | (-4) | 5 | 28 | 17 | 20 | -0.6,17 | 44 | | 5 | Sep/11 | 10 | 68.09 | 67.18 | 65.63(-0.1) | 65.04(-0.24) | 64.57(-0.01) | 64.62 | -1.9 | | -8 | 42(1.9) | -40 | [-4] | [-9] | [6] | -79 | -25 | DP | 0.1 | OpenShort | | (-5) | -0 | 10 | 7 | 11 | -1.3,4 | 44 | | | | |
| 6 | Sep/11 | 9 | 68.09 | 67.18 | 65.69(-0.15) | 65.2(-0.28) | 64.58(-0.2) | 64.42 | -2.1 | | -8 | 40(3) | -50 | [-7] | [-18] | [-3] | -95 | -59 | DT | -0.2 | OpenShort? | | (-4) | -9 | -1 | -1 | -20 | -1.8,0 | 44 | | 7 | Sep/10 | 15 | 68.37 | 67.62 | 65.79(-0.11) | 65.38(-0.26) | 64.71(-0.4) | 64.44 | -2.4 | | -8 | 37(2.1) | -50 | [-5] | [-26] | [-7] | -98 | -198 | DT | -0.4 | OpenShort? | | (-5) | -17 | -9 | -1 | -20 | -2,2 | 41 | | 8 | Sep/10 | 14 | 68.37 | 67.62 | 65.86(-0.3) | 65.55(-0.27) | 64.97(-0.43) | 64.62 | -2.2 | | -8 | 35(-11.1) | -50 | [-12] | [-28] | [-7] | -101 | 39 | DT | -0.6 | CloseShort | | (-4) | -17 | -7 | -7 | -20 | -2.1,2 | 41 | | 9 | Sep/10 | 13 | 68.37 | 67.62 | 66.06(-0.27) | 65.72(-0.2) | 65.25(-0.39) | 64.76 | -2.2 | | -8 | 46(-5.5) | -50 | [-11] | [-24] | [-4] | -91 | 5 | DT | -0.6 | HoldShort | | (-10) | -16 | 6 | -9 | -20 | -1.7,2 | 41 | | 10 | Sep/10 | 12 | 68.37 | 67.62 | 66.24(-0.25) | 65.85(-0.22) | 65.51(-0.47) | 64.64 | -2.2 | | -8 | 52(0.3) | -50 | [-10] | [-28] | [-17] | -95 | -83 | DT | -1 | HoldShort | | (-10) | -19 | -23 | -14 | -20 | -1.8,0 | 41 | | | | |
| 11 | Sep/10 | 11 | 68.37 | 67.62 | 66.41(-0.22) | 65.99(-0.12) | 65.82(-0.35) | 65.08 | -2 | | -8 | 52(-0.7) | -50 | [-9] | [-21] | [-19] | -81 | -42 | DT | -0.9 | HoldShort | | (-8) | -14 | -34 | -9 | -20 | -1.5,7 | 41 | | 12 | Sep/10 | 10 | 68.37 | 67.62 | 66.55(-0.13) | 66.07(-0.07) | 66.05(-0.13) | 65.74 | -1.6 | | -8 | 52(0.3) | -50 | [-5] | [-10] | [-7] | -63 | -4 | DT | -0.4 | OpenShort | | (-6) | -5 | -15 | -3 | -20 | -0.9,10 | 41 | | 13 | Sep/10 | 9 | 68.37 | 67.62 | 66.63(-0.17) | 66.11(-0.11) | 66.13(-0.1) | 66.03 | -1.4 | | -8 | 52(-3) | -50 | [-7] | [-10] | [1] | -54 | 82 | DP | -0.1 | OpenShort? | | (-3) | -4 | -1 | -0 | 14 | -0.7,14 | 41 | | 14 | Sep/9 | 15 | 68.73 | 68.04 | 66.74(-0.24) | 66.18(-0.06) | 66.13(-0) | 66.05 | -1.8 | | -6 | 55(-16.3) | -50 | [-10] | [-5] | [-3] | -53 | 185 | DT | -0.2 | OpenShort? | | (-5) | 0 | -8 | 1 | -5 | -0.8,17 | 38 | | 15 | Sep/9 | 14 | 68.73 | 68.04 | 66.9(-0.07) | 66.22(0.05) | 66.2(0.05) | 66.2 | -1.7 | | -6 | 71(0.7) | -35 | [-3] | [1] | [-2] | -55 | -5 | RG | 0 | Wait | | (-8) | 2 | -2 | 1 | -12 | -0.7,13 | 38 | | | | |
| 16 | Sep/9 | 13 | 68.73 | 68.04 | 66.95(-0.1) | 66.22(-0) | 66.17(0.13) | 66.24 | -1.7 | | -6 | 71(0.3) | -30 | [-4] | [2] | [3] | -53 | 42 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | 7 | 8 | -0.7,15 | 38 | | 17 | Sep/9 | 12 | 68.73 | 68.04 | 67.02(-0.12) | 66.19(0.02) | 66.08(-0.02) | 66.16 | -1.7 | | -6 | 70(0.3) | -35 | [-5] | [-3] | [-3] | -57 | 1 | DT | 0.1 | OpenShort | | (-4) | -1 | -10 | 6 | -6 | -0.8,13 | 38 | | 18 | Sep/9 | 11 | 68.73 | 68.04 | 67.1(-0.16) | 66.17(-0.34) | 66.09(-0.12) | 66.35 | -1.6 | | -6 | 70(-1.9) | -45 | [-6] | [-14] | [13] | -57 | 42 | DP | 0.3 | OpenShort | | (-4) | -5 | 15 | 7 | 20 | -0.7,11 | 38 | | 19 | Sep/9 | 10 | 68.73 | 68.04 | 67.21(-0.19) | 66.4(-0.34) | 66.17(-0.1) | 66.06 | -1.8 | | -6 | 72(-0.9) | -50 | [-7] | [-14] | [3] | -73 | 20 | DP | -0.1 | OpenShort | | (-6) | -4 | 2 | -3 | 20 | -1.1,5 | 38 | | 20 | Sep/9 | 9 | 68.73 | 68.04 | 67.34(-0.29) | 66.63(-0.29) | 66.24(0.05) | 66.03 | -1.8 | | -6 | 73(-6.6) | -50 | [-11] | [-8] | [2] | -75 | 157 | DP | -0.2 | OpenShort? | | (-7) | 2 | 10 | -5 | -5 | -1.2,5 | 38 | | | | |
| 21 | Sep/8 | 15 | 68.96 | 68.38 | 67.54(-0.37) | 66.82(-0.33) | 66.21(-0.13) | 65.84 | -2.3 | | -5 | 79(-19.4) | -50 | [-14] | [-17] | [-9] | -77 | 136 | DT | -0.3 | HoldShort? | | (-10) | -5 | -18 | -0 | -20 | -1.5,11 | 40 | | 22 | Sep/8 | 14 | 68.96 | 68.38 | 67.79(-0.28) | 67.04(-0.17) | 66.3(0.06) | 66.19 | -2.1 | | -5 | 99(-2.2) | -50 | [-11] | [-5] | [-12] | -64 | 99 | DT | -0.1 | OpenShort | | (-13) | 2 | -27 | 10 | -20 | -1.2,16 | 40 | | 23 | Sep/8 | 13 | 68.96 | 68.38 | 67.98(-0.24) | 67.16(-0.21) | 66.26(-0.55) | 66.73 | -1.7 | | -5 | 101(-2.4) | -50 | [-9] | [-29] | [7] | -60 | -64 | DP | 0.4 | OpenShort | | (-9) | -21 | 17 | 6 | 3 | -0.9,13 | 40 | | 24 | Sep/8 | 12 | 68.96 | 68.38 | 68.14(-0.26) | 67.3(-0.42) | 66.63(-0.59) | 66.39 | -1.9 | | -5 | 103(0.5) | -50 | [-10] | [-35] | [8] | -76 | -132 | DP | -0.2 | OpenShort | | (-9) | -23 | 25 | 3 | -11 | -1.3,7 | 40 | | 25 | Sep/8 | 11 | 68.96 | 68.38 | 68.32(-0.28) | 67.58(-0.19) | 67.02(-0.61) | 65.9 | -2.3 | | -5 | 103(6.4) | -50 | [-11] | [-32] | [-21] | -93 | -204 | DT | -0.8 | OpenShort | | (-11) | -24 | -19 | -22 | -20 | -1.8,2 | 40 | | | | |
| 26 | Sep/8 | 10 | 68.96 | 68.38 | 68.51(-0.26) | 67.71(-0.19) | 67.43(-0.52) | 66.27 | -2 | | -5 | 96(6.2) | -50 | [-10] | [-28] | [-6] | -77 | -181 | DT | -0.9 | OpenShort | | (-9) | -20 | 14 | -13 | -20 | -1.7,16 | 40 | | 27 | Sep/8 | 9 | 68.96 | 68.38 | 68.69(-0.26) | 67.84(-0.27) | 67.78(-0.4) | 65.99 | -2.2 | | -5 | 90(11.8) | -50 | [-10] | [-25] | [-54] | -84 | -206 | DT | -1.5 | OpenShort? | | (-10) | -15 | -127 | -9 | -20 | -2.3,24 | 40 | | 28 | Sep/4 | 15 | 69.2 | 68.75 | 68.87(-0.01) | 68.03(0.02) | 68.05(0.11) | 68.58 | -0.6 | | -2 | 78(-19.7) | 20 | [-0] | [5] | [9] | -27 | 4 | UR | 0.5 | SmallShort? | | (-2) | 4 | 10 | 8 | 20 | -0.3,31 | 48 | | 29 | Sep/4 | 14 | 69.2 | 68.75 | 68.87(0) | 68.02(-0.05) | 67.97(-0.25) | 68.37 | -0.8 | | -2 | 98(-0.1) | 15 | [0] | [-11] | [12] | -37 | -144 | RG | 0.4 | Wait | | (-1) | -10 | 21 | 7 | 20 | -0.5,26 | 48 | | 30 | Sep/4 | 13 | 69.2 | 68.75 | 68.88(-0.01) | 68.05(-0.29) | 68.14(0.24) | 67.95 | -1.2 | | -2 | 98(0.7) | 20 | [-0] | [4] | [2] | -56 | -57 | UR | -0.2 | SmallShort | | (-1) | 9 | -3 | -5 | 20 | -0.9,17 | 48 | | | | |
| 31 | Sep/4 | 12 | 69.2 | 68.75 | 68.88(0) | 68.25(-0.42) | 67.98(0.12) | 68.02 | -1.1 | | -2 | 98(0.1) | 40 | [0] | [-3] | [15] | -51 | -94 | RG | 0 | Wait | | (-0) | 5 | 34 | -9 | 20 | -0.8,19 | 48 | | 32 | Sep/4 | 11 | 69.2 | 68.75 | 68.89(-0.07) | 68.54(-0.39) | 67.9(-0.14) | 67.34 | -1.8 | | -2 | 97(5) | -40 | [-3] | [-14] | [-15] | -59 | -181 | DT | -0.5 | OpenShort | | (-2) | -6 | -41 | 13 | -20 | -1.5,29 | 48 | | 33 | Sep/4 | 10 | 69.2 | 68.75 | 68.94(-0.03) | 68.81(-0.25) | 68(-0.09) | 68.18 | -1 | | -2 | 92(1.2) | -25 | [-1] | [-9] | [-15] | -42 | -101 | DT | 0.2 | OpenShort | | (-0) | -4 | -50 | 14 | -9 | -0.8,28 | 48 | | 34 | Sep/4 | 9 | 69.2 | 68.75 | 68.96(0.03) | 68.98(-0.11) | 68.06(0.14) | 69.21 | 0 | | -2 | 91(0.1) | 35 | [1] | [4] | [41] | -25 | 46 | UT | 1.2 | OpenLong? | | (2) | 6 | 104 | 16 | 20 | 0.3,18 | 48 | | 35 | Sep/3 | 15 | 69.26 | 68.69 | 68.94(-0.06) | 69.06(-0.37) | 67.96(-0.82) | 67.14 | -1.8 | | -2 | 91(15.8) | -50 | [-2] | [-40] | [-21] | -98 | -429 | DT | -0.8 | OpenShort? | | (-4) | -32 | -24 | -22 | -20 | -1.9,0 | 41 | | | | |
| 36 | Sep/3 | 14 | 69.26 | 68.69 | 68.98(-0.06) | 69.32(-0.31) | 68.52(-0.96) | 67.63 | -1.4 | | -2 | 75(3.7) | -50 | [-2] | [-44] | [-17] | -83 | -405 | DT | -1 | OpenShort | | (-1) | -37 | -9 | -29 | -20 | -1.5,5 | 41 | | 37 | Sep/3 | 13 | 69.26 | 68.69 | 69.02(-0.05) | 69.53(-0.26) | 69.18(-0.62) | 67.82 | -1.2 | | -2 | 72(3) | -45 | [-2] | [-30] | [-28] | -72 | -292 | DT | -1.6 | OpenShort | | (-1) | -24 | -34 | -46 | -20 | -1.4,13 | 41 | | 38 | Sep/3 | 12 | 69.26 | 68.69 | 69.02(-0) | 69.71(-0.04) | 69.62(-0.4) | 68.51 | -0.6 | | -2 | 69(0.2) | -45 | [0] | [-16] | [-20] | -33 | -193 | DR | -1.4 | OpenShort | | (0) | -15 | -10 | -47 | -20 | -0.7,35 | 41 | | 39 | Sep/3 | 11 | 69.26 | 68.69 | 69.06(-0.01) | 69.74(0.05) | 69.9(-0.36) | 68.71 | -0.5 | | -2 | 68(0.1) | -50 | [-0] | [-13] | [-33] | 3 | -142 | DT | -1.5 | OpenShort | | (0) | -14 | -59 | -29 | -20 | -0.4,63 | 41 | | 40 | Sep/3 | 10 | 69.26 | 68.69 | 69.06(0.07) | 69.7(0.26) | 70.15(0.05) | 69.94 | 0.6 | | -2 | 68(2.1) | -50 | [3] | [7] | [-20] | 67 | 65 | CR | -0.3 | HoldShort | | (3) | 2 | -47 | -9 | -20 | 1.1,89 | 41 | | | | |
| 41 | Sep/3 | 9 | 69.26 | 68.69 | 69.01(0.15) | 69.52(0.41) | 70.11(0.33) | 70.93 | 1.4 | | -2 | 66(11.2) | 40 | [6] | [22] | [20] | 109 | 203 | UT | 1 | HoldLong? | | (5) | 13 | 45 | 5 | 20 | 2.4,99 | 41 | | 42 | Sep/2 | 15 | 69.24 | 68.77 | 68.91(0.08) | 69.23(0.23) | 69.88(0.1) | 69.99 | 0.6 | | -0 | 55(6.5) | 5 | [3] | [9] | [3] | 89 | 95 | RG | 0.2 | Wait? | | (3) | 4 | 3 | 0 | 20 | 1.6,99 | 48 | | 43 | Sep/2 | 14 | 69.24 | 68.77 | 68.91(0) | 69.07(0.2) | 69.81(0.34) | 69.93 | 0.6 | | -0 | 49(-0.3) | -5 | [0] | [17] | [4] | 94 | 255 | UR | 0.2 | SmallShort | | (2) | 13 | -1 | 5 | 20 | 1.8,99 | 48 | | 44 | Sep/2 | 13 | 69.24 | 68.77 | 68.86(0.01) | 68.93(0.17) | 69.58(0.47) | 69.96 | 0.6 | | -0 | 49(0.6) | 10 | [0] | [21] | [11] | 95 | 282 | RG | 0.6 | Wait | | (0) | 18 | 10 | 17 | 20 | 1.8,100 | 48 | | 45 | Sep/2 | 12 | 69.24 | 68.77 | 68.85(-0.02) | 68.82(0.25) | 69.25(0.47) | 69.76 | 0.4 | | -0 | 48(-1.1) | 5 | [-1] | [23] | [10] | 88 | 287 | UR | 0.8 | SmallShort | | (0) | 18 | 0 | 35 | 20 | 1.5,100 | 48 | | | | |
| 46 | Sep/2 | 11 | 69.24 | 68.77 | 68.85(-0) | 68.65(0.2) | 68.93(0.5) | 69.76 | 0.4 | | -0 | 49(-0.1) | 20 | [0] | [23] | [16] | 80 | 270 | UR | 1.3 | SmallShort | | (-0) | 19 | 7 | 47 | 20 | 1.5,92 | 48 | | 47 | Sep/2 | 10 | 69.24 | 68.77 | 68.86(0.01) | 68.52(0.17) | 68.58(0.37) | 69.62 | 0.3 | | -0 | 49(0.5) | 25 | [0] | [17] | [27] | 44 | 202 | UT | 1.7 | OpenLong | | (-0) | 14 | 42 | 41 | 20 | 1.2,64 | 48 | | 48 | Sep/2 | 9 | 69.24 | 68.77 | 68.86(-0.03) | 68.4(0.02) | 68.33(0.05) | 68.77 | -0.4 | | -0 | 49(-0.5) | 10 | [-1] | [2] | [9] | -18 | 37 | UR | 0.7 | SmallShort? | | (-2) | 2 | 21 | -6 | 20 | -0.1,35 | 48 | | 49 | Sep/1 | 15 | 69.09 | 68.79 | 68.88(-0.06) | 68.39(-0.06) | 68.29(-0.13) | 68.35 | -0.5 | | 0 | 49(9.5) | -5 | [-2] | [-7] | [1] | -61 | -47 | RG | 0.1 | Wait? | | (-2) | -5 | 11 | -20 | 3 | -0.9,12 | 40 | | 50 | Sep/1 | 14 | 69.09 | 68.79 | 68.92(-0.1) | 68.43(-0.11) | 68.38(0.01) | 68.13 | -0.6 | | 0 | 40(1) | -15 | [-4] | [-3] | [-3] | -78 | 6 | DT | -0.4 | OpenShort | | (-2) | 0 | 4 | -26 | -3 | -1.3,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|