Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 11, 2020



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $49.3000      One month high (close): $61.5000

SPXS Daily Change: -0.17%   Daily StdDev 3.24%   SPXS EMA_5_Trend: 1.85%   10Minute StdDev: $0.1615

Latest Price :  $59.5(-0.17%)

Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0.1)   Fri. Sep 11, 2020($0.1)   Thu. Sep 10, 2020($0.1)   Wed. Sep 9, 2020($0.2)   Tue. Sep 8, 2020($0.2)   Fri. Sep 4, 2020($0.2)   Thu. Sep 3, 2020($0.2)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.85%  Daily EMA 20 BBV: 1.1

Sample size 9   Avg positive next hour return: 0.69%(56%)   Avg negative next hour return: -0.84%(44%)
     Fri. Sep. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1114   56.08  55.36  5.75(-0.03 5.88(0.56 5.94(0.415.99-16.3    -05(0)10[-1][24][-2]84566RG0.3Wait    (5)13-2810201.6,9452

Daily Trend: %
Up Forces: 55.36(daily_ema_10 824.21%)   56.08(daily_ema_20 836.23%)  
Down Forces: 5.75(hourly_sma_20 -4.01%)  
Support Levels: 5.88(hourly_sma_10 -1.84%)  
Resistance Levels:
 
2Sep/1113   56.08  55.36  5.75(0.05 5.85(0.87 5.92(0.56.05-16.3    -05(0.3)50[2][32][28]92606UT0.9HoldLong    (0)156210202,9252
3Sep/1112   56.08  55.36  5.75(0.13 5.8(0.62 5.89(0.165.92-16.3    -05(0.1)50[4][18][9]67200UT0.2OpenLong    (0)5343-201.2,8752
4Sep/1111   56.08  55.36  5.74(-0.05 5.76(0.42 5.88(0.435.85-16.4    -05(0)5[-2][22][-1]53361RG-0.2Wait    (0)13-14-1200.8,8352
5Sep/1110   56.08  55.36  5.74(-0.05 5.74(0.59 5.85(0.485.88-16.4    -05(0)20[-2][26][6]62425UR0.2SmallShort    (0)15013201,8752
 
6Sep/119   56.08  55.36  5.74(-0.03 5.71(0.62 5.82(0.725.88-16.4    -05(0)25[-1][34][1]58471UR0.4SmallShort?    (0)22-2425201,8352
7Sep/1015   56.03  54.73  5.74(-0.04 5.67(0.49 5.78(1.265.93-16.4    -25(0)35[-1][49][27]57718UR1.1SmallShort?    (5)392928201.4,7251
8Sep/1014   56.03  54.73  5.74(0.28 5.64(0.35 5.71(1.15.87-16.4    -25(-0.2)50[7][37][48]24226UT1.1OpenLong    (-5)287425200.9,5151
9Sep/1013   56.03  54.73  5.74(-0)  5.62(0.04 5.65(0.585.72-16.4    -25(0)25[-0][18][12]-16132UR0.5SmallShort    (5)15017200,3451
10Sep/1012   56.03  54.73  5.74(0)  5.62(-0.1 5.62(0.525.72-16.4    -25(0)40[0][14][27]-28117UR0.7SmallShort    (5)133013200,2251
 
11Sep/1011   56.03  54.73  5.72(-0.04 5.63(-0.47 5.59(0.345.66-16.5    -25(0)35[-1][5][27]-5014UR0.5SmallShort    (0)940720-0.4,1051
12Sep/1010   56.03  54.73  5.72(-0.23 5.66(-0.61 5.57(-0.115.58-16.5    -25(0.1)-45[-6][-10][4]-68-55DP0.1OpenShort    (-5)-35-220-1,751
13Sep/109   56.03  54.73  5.73(-0.2 5.7(-0.35 5.58(-0.225.57-16.5    -25(0.2)-50[-5][-9][-5]-67-148DT-0.1OpenShort?    (-5)-60-3-20-1.1,1151
14Sep/915   55.95  54.1  5.74(0.07 5.72(-0.51 5.59(-0.55.57-16.7    -75(-0.3)-50[2][-19][-16]-70-478DR-0.1OpenShort?    (-5)-13-5-11-20-1.2,1044
15Sep/914   55.95  54.1  5.74(0.16 5.75(-0.5 5.62(-0.75.58-16.7    -75(-0.3)-40[4][-23][-4]-62-586DR-0.3OpenShort    (5)-1810-16-20-1.1,1644
 
16Sep/913   55.95  54.1  5.73(0.09 5.78(-0.49 5.66(-1.435.56-16.7    -75(-0.3)-50[2][-42][-23]-57-710DR-0.7OpenShort    (0)-37-20-25-20-1.1,2144
17Sep/912   55.95  54.1  5.72(0.06 5.81(-0.55 5.74(-1.275.6-16.7    -75(-0.3)-50[2][-39][-26]-37-555DR-0.9OpenShort    (5)-33-25-29-20-0.7,3144
18Sep/911   55.95  54.1  5.72(0.32 5.84(0.2 5.81(-0.665.65-16.7    -76(-0.6)-45[8][-12][-34]-15-565DR-0.9OpenShort    (5)-17-25-30-20-0.4,4544
19Sep/910   55.95  54.1  5.7(0.3 5.83(0.13 5.85(-0.535.7-16.6    -76(-0.6)-50[8][-10][-33]19-395DR-0.8OpenShort    (10)-14-44-18-200,6944
20Sep/99   55.95  54.1  5.68(0.54 5.82(0.1 5.88(-0.315.79-16.6    -77(-1)-35[14][-3][-36]50-376DR-0.4OpenShort?    (10)-8-85-3-200.5,8744
 
21Sep/815   56.17  53.94  5.65(0.87 5.81(0.37 5.9(0.425.97-15.5    -68(-0.3)50[22][23][15]75-131UT0.3HoldLong?    (25)1153201.3,9252
22Sep/814   56.17  53.94  5.6(0.91 5.79(0.33 5.88(0.165.96-15.5    -68(-0.7)50[24][16][32]73-172UT0.3OpenLong    (25)468-1201.4,8852
23Sep/813   56.17  53.94  5.55(0.77 5.77(0.13 5.87(1.075.82-15.5    -69(-0.6)50[20][37][-6]5823CR-0.2HoldShort    (20)28-19-4170.9,8552
24Sep/812   56.17  53.94  5.51(0.84 5.76(0.64 5.81(0.795.86-15.5    -610(-0.2)50[22][36][-7]6642CR0.2HoldShort    (26)21-10-4-201.1,8852
25Sep/811   56.17  53.94  5.46(0.71 5.72(0.65 5.76(0.525.88-15.5    -610(0)50[19][29][11]76232UT0.4HoldLong    (26)141011201.3,9352
 
26Sep/810   56.17  53.94  5.42(0.71 5.68(0.7 5.73(0.55.86-15.5    -610(0.2)45[19][29][-7]70269CR0.4HoldShort    (21)13-381201.4,8552
27Sep/89   56.17  53.94  5.38(0.79 5.64(0.88 5.7(0.515.94-15.5    -610(0.7)50[21][32][89]78424UT0.8HoldLong?    (26)13219-1201.8,8352
28Sep/415   56.12  53.42  5.34(0.44 5.59(0.27 5.67(-0.835.51-15.4    -119(0)-50[12][-16][-38]44-282DR-0.6OpenShort?    (11)-22-65-15-200.6,7941
29Sep/414   56.12  53.42  5.32(0.49 5.57(0.49 5.72(0.685.64-15.3    -119(0.3)0[13][27][-17]66297CR-0.3HoldShort    (16)18-35-14-201.1,8841
30Sep/413   56.12  53.42  5.29(0.42 5.54(1.01 5.68(0.785.71-15.3    -119(0.5)35[11][36][-0]82576UT0.1HoldLong    (16)210-10171.5,9441
 
31Sep/412   56.12  53.42  5.27(0.51 5.48(1.21 5.64(1.095.71-15.3    -118(0.6)15[14][47][-18]90606CR0.3OpenShort    (16)29-391-201.7,9741
32Sep/411   56.12  53.42  5.24(0.47 5.41(1.54 5.58(1.265.79-15.3    -117(1)50[12][56][20]107904UT0.9CloseLong    (16)33243202.3,9941
33Sep/410   56.12  53.42  5.22(0.58 5.33(1.48 5.51(1.425.74-15.3    -116(1.2)50[15][60][68]112790UT1.1HoldLong    (11)381446202.5,9941
34Sep/49   56.12  53.42  5.19(0.23 5.25(0.86 5.43(0.475.46-15.4    -115(0.3)10[6][24][3]88413RG0.2Wait?    (5)12-10-5201.6,9841
35Sep/315   56.35  53.57  5.18(0.25 5.21(0.97 5.4(1.255.48-15    -135(0.6)35[7][46][25]97640UT0.5HoldLong?    (11)33265201.9,9936
 
36Sep/314   56.35  53.57  5.17(0.23 5.16(0.71 5.33(1.545.43-15    -134(0.3)30[6][50][15]94646UT0.7HoldLong    (5)41-514201.8,9936
37Sep/313   56.35  53.57  5.16(0.24 5.12(0.69 5.25(2.035.44-15    -134(0.5)30[6][63][47]103793UT1.4CloseLong    (5)544743202.1,10036
38Sep/312   56.35  53.57  5.15(0.15 5.08(0.43 5.15(1.545.35-15    -134(0.2)20[4][46][37]81611UT1.7HoldLong    (0)411652201.7,8836
39Sep/311   56.35  53.57  5.14(0.02 5.06(0.31 5.07(1.275.32-15    -133(0.1)5[1][36][65]53631RG2.2SmallShort    (5)3411053201.6,6336
40Sep/310   56.35  53.57  5.14(-0.11 5.04(-0.23 5.01(0.465.12-15.1    -133(-0.1)-15[-3][6][42]-25174UR1SmallShort    (-5)12622620-0.2,3036
 
41Sep/39   56.35  53.57  5.15(-0.16 5.05(-0.44 4.99(-0.165.01-15.1    -133(0.1)-50[-4][-13][15]-74-156DP0.2OpenShort?    (-5)-45110-20-1.3,936
42Sep/215   56.67  53.94  5.16(-0.29 5.07(-0.64 5(-0.484.92-14.7    -183(0.5)-50[-8][-28][-16]-105-310DT-0.7CloseShort?    (-11)-13-34-0-20-2.2,013
43Sep/214   56.67  53.94  5.18(-0.16 5.1(-0.55 5.02(-0.484.98-14.6    -183(0.2)-50[-5][-27][-7]-103-351DT-0.4CloseShort    (-11)-14-111-20-2.1,013
44Sep/213   56.67  53.94  5.19(-0.26 5.13(-0.4 5.04(-0.845-14.6    -183(0.3)-50[-7][-36][-10]-104-320DT-0.5CloseShort    (-5)-24-175-20-2.2,113
45Sep/212   56.67  53.94  5.2(-0.34 5.15(-0.47 5.08(-0.715.03-14.6    -182(0.2)-50[-10][-34][-17]-104-166DT-0.6CloseShort    (-5)-20-179-20-2.2,113
 
46Sep/211   56.67  53.94  5.22(-0.17 5.17(-0.43 5.12(-0.525.06-14.6    -182(0.3)-50[-5][-27][-3]-107-267BT-0.9OpenLong    (-11)-150-6-20-2.3,113
47Sep/210   56.67  53.94  5.23(-0.23 5.19(-0.4 5.15(-0.65.06-14.6    -182(0.3)-50[-7][-29][-18]-120-248DT-1.5CloseShort    (-5)-17-11-8-20-2.8,013
48Sep/29   56.67  53.94  5.24(-0.28 5.21(-0.32 5.18(-0.615.08-14.6    -181(0.3)-50[-8][-28][-29]-130-182DT-2CloseShort?    (-5)-17-60-43-19-3.2,013
49Sep/115   57.33  54.94  5.25(-0.21 5.23(-0.06 5.21(-0.165.19-15.8    -151(0)-50[-6][-10][-15]-9061DT-0.5HoldShort?    (-5)-50-30-20-1.6,019
50Sep/114   57.33  54.94  5.26(-0.13 5.23(-0.19 5.22(-0.245.19-15.8    -151(0.1)-50[-4][-14][-12]-96-59DT-0.8HoldShort    (0)-7-16-32-19-1.9,219
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA