SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $12.7650 One month high (close): $14.4850

SONO Daily Change: 2.98% Daily StdDev 4.7% SONO EMA_5_Trend: -0.46% 10Minute StdDev: $0.137

Latest Price : $13.15(2.98%)

Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	13	13.75	13.45	13.06(0.01)	13.03(-0.15)	13.16(0.28)	12.98	-1.5	-5	26(0.1)	-35	[0]	[3]	[-9]	6	7	CR	-1.3	HoldShort	(0)	6	-25	-13	20	-0.6,71	43
Daily Trend: % Up Forces: 13.06(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 13.03(hourly_sma_10 0.39%) 13.45(daily_ema_10 3.62%) 13.75(daily_ema_20 5.93%)

2	Sep/11	12	13.75	13.45	13.06(0.04)	13.05(-0.06)	13.12(0.52)	13.15	-1.2	-5	26(0.4)	-30	[1]	[9]	[-2]	57	168	CR	0.2	HoldShort	(2)	11	-22	14	20	0.7,89	43
3	Sep/11	11	13.75	13.45	13.05(0.08)	13.06(0.16)	13.05(0.54)	13.3	-0.9	-5	26(2.3)	20	[2]	[12]	[24]	94	252	UT	1.9	OpenLong	(2)	12	15	66	20	1.9,96	43
4	Sep/11	10	13.75	13.45	13.04(0.09)	13.04(0.12)	12.98(0.44)	13.2	-1.1	-5	24(0.9)	0	[2]	[10]	[14]	46	146	RG	1.8	SmallShort	(2)	9	2	52	20	1.3,63	43
5	Sep/11	9	13.75	13.45	13.03(0.07)	13.02(0.04)	12.92(0.22)	13.19	-1.1	-5	23(1.2)	20	[2]	[4]	[33]	16	105	UT	2.3	OpenLong?	(2)	5	62	28	20	1.4,31	43

6	Sep/10	15	13.8	13.56	13.02(-0.07)	13.01(-0.25)	12.89(-0.67)	12.78	-2	-5	22(2.2)	-50	[-2]	[-19]	[-9]	-103	-289	DT	-1	HoldShort?	(-2)	-14	-2	-17	-20	-2.2,2	34
7	Sep/10	14	13.8	13.56	13.03(-0.12)	13.04(-0.23)	12.98(-0.64)	12.79	-2	-5	19(3)	-50	[-3]	[-18]	[-24]	-111	-221	DT	-2	HoldShort	(-2)	-14	-22	-45	-20	-2.5,2	34
8	Sep/10	13	13.8	13.56	13.03(-0)	13.07(-0.12)	13.06(-0.3)	12.94	-1.7	-5	16(0.7)	-45	[0]	[-9]	[-13]	-69	-163	DR	-1.5	OpenShort	(-2)	-6	3	-55	-20	-1.3,14	34
9	Sep/10	12	13.8	13.56	13.05(-0.03)	13.09(-0.05)	13.1(-0.2)	12.92	-1.8	-5	16(1)	-50	[-1]	[-7]	[-18]	-51	-126	DT	-2.3	OpenShort	(-2)	-4	-18	-49	-20	-1.7,42	34
10	Sep/10	11	13.8	13.56	13.05(-0.02)	13.1(0.1)	13.13(-0.05)	13.04	-1.5	-5	15(-0.2)	-50	[-0]	[-2]	[-13]	24	-5	DT	-1.2	OpenShort	(2)	-1	-23	-11	-20	-0.1,76	34

11	Sep/10	10	13.8	13.56	13.05(0.14)	13.09(0.17)	13.14(0.24)	13.2	-1.2	-5	15(-1.8)	-10	[3]	[6]	[4]	97	22	TP	0.8	OpenShort	(2)	5	-3	22	15	2,97	34
12	Sep/10	9	13.8	13.56	13.03(0.22)	13.07(0.14)	13.11(0.25)	13.22	-1.2	-5	17(-6.5)	15	[5]	[6]	[13]	95	-26	UT	1.3	HoldLong?	(3)	5	16	18	20	2.3,87	34
13	Sep/9	15	13.87	13.68	13(0.01)	13.05(0.07)	13.08(0.06)	13.11	-1.7	-3	23(-2.7)	-20	[0]	[1]	[5]	57	85	RG	0.3	Wait?	(3)	1	9	7	8	1,82	34
14	Sep/9	14	13.87	13.68	13(-0.12)	13.04(0.06)	13.07(0.02)	13.05	-1.9	-3	26(-6.3)	-35	[-3]	[-0]	[-1]	32	175	DT	-0.2	OpenShort	(0)	0	-6	-1	8	0.4,72	34
15	Sep/9	13	13.87	13.68	13.02(-0.11)	13.03(0.02)	13.07(0.24)	13.09	-1.8	-3	32(-7)	-25	[-2]	[4]	[3]	41	237	UR	0.1	SmallShort	(-2)	5	4	5	8	0.5,78	34

16	Sep/9	12	13.87	13.68	13.03(-0.17)	13.03(0.11)	13.04(0.11)	13.06	-1.8	-3	39(-4.4)	-30	[-4]	[2]	[2]	37	233	UR	0.1	SmallShort	(-3)	2	-2	12	8	0.2,82	34
17	Sep/9	11	13.87	13.68	13.05(-0.11)	13.02(-0.01)	13.03(0.02)	13.07	-1.8	-3	44(-1.8)	-25	[-2]	[-1]	[5]	35	145	DP	0.2	OpenShort	(-3)	0	-3	16	20	0.1,82	34
18	Sep/9	10	13.87	13.68	13.06(-0.13)	13.02(0.04)	13.03(0.16)	13.09	-1.8	-3	45(-2.3)	-15	[-3]	[2]	[9]	27	202	UR	0.3	SmallShort	(-2)	3	9	13	20	0.2,72	34
19	Sep/9	9	13.87	13.68	13.08(-0.24)	13.02(0.07)	13.01(0.1)	13.03	-1.9	-3	48(-9.6)	-35	[-5]	[1]	[5]	2	245	UR	0.1	SmallShort?	(-3)	2	14	5	0	-0.2,57	34
20	Sep/8	15	13.9	13.75	13.11(-0.36)	13.01(-0.05)	13(-0.14)	12.94	-2.3	-4	57(-14.9)	-50	[-8]	[-7]	[-6]	-13	222	DT	-0.2	OpenShort?	(-6)	-3	-9	4	-20	-0.7,55	28

21	Sep/8	14	13.9	13.75	13.16(-0.45)	13.02(0.18)	13.02(0.12)	13	-2.2	-4	72(-19.4)	-50	[-9]	[1]	[-4]	-13	398	RG	-0.1	Wait	(-7)	3	-10	7	-20	-0.5,50	28
22	Sep/8	13	13.9	13.75	13.22(-0.42)	13(0.38)	13(-0.11)	13.07	-2	-4	92(-13.3)	-50	[-9]	[-2]	[0]	-13	315	DT	0.2	OpenShort	(-9)	-2	10	6	-20	-0.4,47	28
23	Sep/8	12	13.9	13.75	13.28(-0.42)	12.95(-0.05)	13.01(-0.09)	13	-2.2	-4	105(-9.5)	-35	[-9]	[-6]	[6]	-25	220	DP	-0	OpenShort	(-9)	-2	4	7	20	-0.7,43	28
24	Sep/8	11	13.9	13.75	13.34(-0.4)	12.96(-0.29)	13.02(-0.04)	12.97	-2.3	-4	114(-5.6)	-45	[-8]	[-7]	[1]	-34	145	DP	-0.1	OpenShort	(-10)	-1	-12	2	20	-0.8,36	28
25	Sep/8	10	13.9	13.75	13.39(-0.41)	13(-0.31)	13.03(0.11)	13.05	-2.1	-4	120(-3.4)	-20	[-9]	[-4]	[14]	-31	226	DP	0	OpenShort	(-7)	2	16	6	20	-0.7,37	28

26	Sep/8	9	13.9	13.75	13.45(-0.41)	13.04(-0.37)	13.02(0.23)	12.94	-2.3	-4	123(-2)	-45	[-9]	[-2]	[-4]	-45	127	DT	-0.2	OpenShort?	(-9)	5	-26	5	20	-1,30	28
27	Sep/4	15	13.95	13.86	13.51(-0.38)	13.09(-0.13)	12.99(0.81)	13.12	-2.5	-2	125(-34.9)	-5	[-8]	[13]	[8]	-39	337	UR	0.3	SmallShort?	(-9)	17	12	11	20	-0.8,31	29
28	Sep/4	14	13.95	13.86	13.56(-0.33)	13.11(-0.22)	12.99(-0)	13.04	-2.8	-2	160(2.8)	-15	[-7]	[-5]	[6]	-50	-44	DP	0.3	OpenShort	(-9)	0	7	14	16	-1,25	29
29	Sep/4	13	13.95	13.86	13.6(-0.39)	13.14(-0.55)	12.89(-0.62)	12.99	-2.9	-2	157(4.4)	-35	[-8]	[-21]	[5]	-60	-212	DP	0.2	OpenShort	(-7)	-12	-2	17	20	-1.2,20	29
30	Sep/4	12	13.95	13.86	13.65(-0.39)	13.21(-0.66)	12.97(-0.72)	13	-2.9	-2	153(5.5)	-30	[-8]	[-24]	[12]	-71	-268	DP	0.1	OpenShort	(-7)	-14	29	8	16	-1.3,12	29

31	Sep/4	11	13.95	13.86	13.7(-0.46)	13.3(-1.05)	13.06(-0.96)	12.81	-3.5	-2	148(12.8)	-50	[-9]	[-33]	[8]	-91	-422	DP	-0.5	OpenShort	(-9)	-19	32	-5	-20	-1.8,4	29
32	Sep/4	10	13.95	13.86	13.76(-0.5)	13.44(-1.19)	13.19(-1.03)	12.6	-4.1	-2	135(26.7)	-50	[-10]	[-36]	[-38]	-112	-592	DT	-1.3	HoldShort	(-11)	-20	-68	-11	-20	-2.6,3	29
33	Sep/4	9	13.95	13.86	13.83(-0.32)	13.6(-0.84)	13.33(-0.43)	13.06	-2.7	-2	108(14)	-50	[-6]	[-19]	[-27]	-96	-342	DT	-0.8	OpenShort?	(-6)	-9	-47	-1	-20	-2.2,9	29
34	Sep/3	15	13.99	13.93	13.88(-0.2)	13.71(-0.58)	13.39(-0.48)	13.39	-2.1	-2	94(-10)	-35	[-4]	[-17]	[-7]	-77	-267	DT	0	HoldShort?	(-4)	-10	-11	14	-20	-1.6,13	43
35	Sep/3	14	13.99	13.93	13.91(-0.22)	13.79(-0.43)	13.45(-0.61)	13.47	-1.9	-2	104(5.6)	-20	[-4]	[-18]	[2]	-78	-248	DP	0.1	OpenShort	(-4)	-12	7	18	-20	-1.5,10	43

36	Sep/3	13	13.99	13.93	13.94(-0.26)	13.85(-0.52)	13.53(-1.21)	13.42	-2	-2	98(8.4)	-50	[-5]	[-31]	[-7]	-94	-411	DT	-0.4	OpenShort	(-6)	-24	16	-5	-20	-1.9,4	43
37	Sep/3	12	13.99	13.93	13.98(-0.27)	13.92(-0.68)	13.7(-1.26)	13.31	-2.4	-2	90(18.3)	-50	[-5]	[-34]	[-19]	-118	-527	DT	-1.5	HoldShort	(-6)	-25	-7	-27	-20	-2.7,0	43
38	Sep/3	11	13.99	13.93	14.02(-0.25)	14.02(-0.35)	13.88(-1.15)	13.36	-2.3	-2	72(24.2)	-50	[-5]	[-28]	[-48]	-133	-506	DT	-2.6	HoldShort	(-5)	-23	-51	-70	-20	-3.3,0	43
39	Sep/3	10	13.99	13.93	14.05(-0.2)	14.07(-0.18)	14.04(-0.61)	13.72	-1	-2	48(7.7)	-50	[-4]	[-16]	[-26]	-80	-178	DT	-2.4	OpenShort	(-3)	-12	-20	-47	-20	-2.5,33	43
40	Sep/3	9	13.99	13.93	14.08(-0.14)	14.09(-0.14)	14.13(-0.26)	13.86	-0.5	-2	40(1.5)	-50	[-3]	[-8]	[-29]	-36	-82	DT	-2.4	OpenShort?	(-3)	-5	-52	-27	-20	-2,64	43

41	Sep/2	15	14.03	13.99	14.1(0.04)	14.11(0.18)	14.17(0.14)	14.24	0.3	-4	38(25.1)	-15	[1]	[4]	[6]	76	95	RG	0.7	Wait?	(0)	3	5	17	14	1.3,93	50
42	Sep/2	14	14.03	13.99	14.1(-0)	14.09(0.23)	14.15(-0.04)	14.2	0.2	-4	13(0.3)	-10	[0]	[1]	[5]	62	69	UR	0.5	SmallShort	(0)	-1	1	16	20	1.1,84	50
43	Sep/2	13	14.03	13.99	14.09(0.01)	14.06(0.18)	14.16(0.44)	14.19	0.2	-4	13(0.2)	0	[0]	[10]	[8]	45	174	RG	0.3	Wait	(0)	9	7	9	20	1,70	50
44	Sep/2	12	14.03	13.99	14.09(-0.01)	14.04(0.1)	14.1(0.26)	14.14	0.1	-4	13(-0.2)	-10	[-0]	[5]	[4]	25	118	UR	0.4	SmallShort	(0)	5	10	2	7	0.5,62	50
45	Sep/2	11	14.03	13.99	14.09(-0.04)	14.04(-0)	14.06(0.06)	14.07	0.1	-4	13(0)	-15	[-1]	[0]	[5]	13	47	UR	0.1	SmallShort	(0)	1	-11	33	20	-0.2,68	50

46	Sep/2	10	14.03	13.99	14.1(0.06)	14.03(-0.01)	14.05(0.21)	14.15	0.2	-4	13(0.1)	0	[1]	[4]	[8]	17	30	RG	1	SmallShort	(0)	4	-11	29	20	0.5,54	50
47	Sep/2	9	14.03	13.99	14.09(0.04)	14.03(0.08)	14.02(0.44)	14.23	0.3	-4	13(0.6)	25	[1]	[9]	[24]	19	172	UT	2.1	OpenLong?	(1)	9	46	28	20	1.4,34	50
48	Sep/1	15	14.18	13.99	14.08(-0.14)	14.02(-0.14)	13.96(-0.09)	13.9	-0.3	-5	12(2.5)	-50	[-3]	[-5]	[-9]	-86	-6	DT	-0.6	OpenShort?	(-3)	-2	-10	-29	-14	-1.9,12	48
49	Sep/1	14	14.18	13.99	14.1(-0.1)	14.04(-0.15)	13.97(-0.13)	13.97	-0.2	-5	10(0)	-50	[-2]	[-6]	[-6]	-69	-18	DT	0	OpenShort	(-1)	-3	-4	-23	-14	-1.5,19	48
50	Sep/1	13	14.18	13.99	14.11(-0.1)	14.06(-0.21)	13.99(-0.14)	14	-0.2	-5	10(0.2)	-45	[-2]	[-6]	[-3]	-66	-12	DT	0.1	OpenShort	(-1)	-3	0	-22	14	-1.2,14	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI