|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $87.2600 One month high (close): $97.1000
ROST Daily Change: -0.53% Daily StdDev 2.42% ROST EMA_5_Trend: -0.76% 10Minute StdDev: $1.6089
Latest Price : $90.25(-0.53%) | Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 91.91 | 92.59 | 92.14(-0.16) | 90.72(-0.29) | 90(-0.15) | 90.1 | -0.7 | | 1 | 66(2.5) | -5 | [-7] | [-14] | [10] | -78 | -94 | RG | 0.1 | Wait? | | (-7) | -6 | 22 | 7 | 13 | -1.3,5 | 60 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.72(hourly_sma_10 0.69%) 91.91(daily_ema_20 2.01%) 92.14(hourly_sma_20 2.26%) 92.59(daily_ema_10 2.76%)
|
| | | 2 | Sep/11 | 14 | 91.91 | 92.59 | 92.29(-0.19) | 90.98(-0.38) | 90.13(-0.27) | 89.61 | -0.9 | | 1 | 63(4.7) | -30 | [-8] | [-22] | [-0] | -92 | -165 | DT | -0.3 | OpenShort | | (-8) | -11 | 4 | 2 | -20 | -1.7,1 | 60 | | 3 | Sep/11 | 13 | 91.91 | 92.59 | 92.47(-0.21) | 91.32(-0.4) | 90.37(-0.3) | 89.52 | -1 | | 1 | 59(6.4) | -50 | [-9] | [-23] | [-13] | -103 | -182 | DT | -0.6 | HoldShort | | (-9) | -12 | -26 | 0 | -20 | -2.1,0 | 60 | | 4 | Sep/11 | 12 | 91.91 | 92.59 | 92.67(-0.2) | 91.69(-0.43) | 90.64(-0.42) | 90.11 | -0.7 | | 1 | 52(4.8) | -50 | [-8] | [-29] | [-10] | -100 | -182 | DT | -0.4 | HoldShort | | (-8) | -17 | -25 | 4 | -20 | -2,0 | 60 | | 5 | Sep/11 | 11 | 91.91 | 92.59 | 92.86(-0.17) | 92.09(-0.35) | 91.02(-0.47) | 90.67 | -0.5 | | 1 | 47(3.7) | -35 | [-7] | [-29] | [-3] | -98 | -186 | DT | -0.3 | OpenShort | | (-7) | -19 | -3 | 9 | -20 | -1.9,0 | 60 | | | | |
| 6 | Sep/11 | 10 | 91.91 | 92.59 | 93.02(-0.17) | 92.42(-0.35) | 91.45(-0.42) | 90.74 | -0.5 | | 1 | 44(4.9) | -40 | [-7] | [-27] | [-5] | -103 | -184 | DT | -0.7 | HoldShort | | (-7) | -17 | -3 | 2 | -20 | -2.1,0 | 60 | | 7 | Sep/11 | 9 | 91.91 | 92.59 | 93.18(-0.2) | 92.74(-0.35) | 91.83(-0.48) | 90.8 | -0.5 | | 1 | 39(5.6) | -50 | [-8] | [-30] | [-9] | -113 | -176 | DT | -1.1 | HoldShort? | | (-7) | -20 | -3 | -9 | -20 | -2.5,0 | 60 | | 8 | Sep/10 | 15 | 92.06 | 92.7 | 93.36(-0.13) | 93.06(-0.31) | 92.27(-0.5) | 90.87 | -0.5 | | 1 | 33(9.4) | -50 | [-5] | [-29] | [-26] | -125 | -265 | DT | -1.7 | HoldShort? | | (-8) | -21 | -50 | -9 | -20 | -3.1,3 | 61 | | 9 | Sep/10 | 14 | 92.06 | 92.7 | 93.48(-0.08) | 93.35(-0.17) | 92.74(-0.45) | 92.01 | -0 | | 1 | 24(4.5) | -35 | [-3] | [-22] | [-20] | -110 | -192 | DT | -1.3 | HoldShort | | (-3) | -18 | -35 | -17 | -20 | -2.5,3 | 61 | | 10 | Sep/10 | 13 | 92.06 | 92.7 | 93.56(-0.03) | 93.51(-0.05) | 93.16(-0.24) | 92.8 | 0.3 | | 1 | 19(1.3) | -5 | [-1] | [-11] | [-4] | -86 | -109 | RG | -0.8 | SmallLong | | (-2) | -10 | 6 | -19 | -20 | -1.6,4 | 61 | | | | |
| 11 | Sep/10 | 12 | 92.06 | 92.7 | 93.59(-0.04) | 93.56(-0.03) | 93.39(-0.28) | 92.67 | 0.3 | | 1 | 18(2.1) | -30 | [-2] | [-12] | [-19] | -97 | -130 | DT | -1.7 | OpenShort | | (-2) | -11 | -15 | -51 | -20 | -2.1,6 | 61 | | 12 | Sep/10 | 11 | 92.06 | 92.7 | 93.63(-0.02) | 93.59(-0.03) | 93.65(-0.21) | 93.02 | 0.4 | | 1 | 16(1) | -15 | [-1] | [-9] | [-11] | -58 | -102 | DT | -1.6 | OpenShort | | (-1) | -8 | -7 | -33 | -20 | -1.6,32 | 61 | | 13 | Sep/10 | 10 | 92.06 | 92.7 | 93.65(0.01) | 93.62(-0.03) | 93.85(-0.11) | 93.19 | 0.5 | | 1 | 15(-0.4) | -15 | [0] | [-5] | [-19] | -28 | -87 | DR | -1.8 | OpenShort | | (-1) | -4 | -40 | -23 | -20 | -1.3,55 | 61 | | 14 | Sep/10 | 9 | 92.06 | 92.7 | 93.64(0.01) | 93.64(0.02) | 93.95(0.11) | 94.12 | 0.8 | | 1 | 15(0.7) | 10 | [0] | [5] | [7] | 55 | 67 | RG | 0.5 | Wait? | | (2) | 4 | 8 | 7 | 20 | 1.3,72 | 61 | | 15 | Sep/9 | 15 | 92.22 | 92.67 | 93.63(-0.01) | 93.62(-0.01) | 93.85(0.13) | 93.93 | 0.7 | | 2 | 15(-0.4) | 20 | [-0] | [6] | [3] | 40 | 72 | UR | 0.2 | SmallShort? | | (0) | 5 | -3 | 14 | 20 | 0.8,70 | 58 | | | | |
| 16 | Sep/9 | 14 | 92.22 | 92.67 | 93.64(0.03) | 93.63(0.01) | 93.73(0.21) | 94 | 0.7 | | 2 | 15(0.4) | 35 | [1] | [10] | [6] | 40 | 62 | UT | 0.7 | OpenLong | | (-0) | 8 | -0 | 23 | 20 | 1,65 | 58 | | 17 | Sep/9 | 13 | 92.22 | 92.67 | 93.64(0) | 93.62(-0.05) | 93.53(0.15) | 94.01 | 0.7 | | 2 | 15(-0.1) | 35 | [0] | [6] | [13] | 34 | 77 | UR | 1.4 | SmallShort | | (1) | 6 | 13 | 31 | 20 | 1.1,56 | 58 | | 18 | Sep/9 | 12 | 92.22 | 92.67 | 93.62(-0.02) | 93.66(0.04) | 93.39(0.06) | 93.71 | 0.6 | | 2 | 15(-0.7) | 15 | [-1] | [4] | [5] | -3 | 45 | UR | 0.9 | SmallShort | | (-1) | 2 | 4 | 26 | -8 | 0.3,40 | 58 | | 19 | Sep/9 | 11 | 92.22 | 92.67 | 93.64(-0.04) | 93.62(0.01) | 93.33(-0.07) | 93.61 | 0.6 | | 2 | 15(-1.3) | 5 | [-2] | [-2] | [5] | -30 | 22 | RG | 0.7 | Wait | | (-1) | -3 | 12 | 4 | 1 | -0.1,23 | 58 | | 20 | Sep/9 | 10 | 92.22 | 92.67 | 93.68(-0.03) | 93.61(-0.01) | 93.4(-0.13) | 93.33 | 0.5 | | 2 | 17(0.1) | -0 | [-1] | [-5] | [1] | -59 | -43 | RG | -0.2 | Wait | | (-2) | -5 | 15 | -13 | -18 | -0.9,14 | 58 | | | | |
| 21 | Sep/9 | 9 | 92.22 | 92.67 | 93.71(-0.11) | 93.62(-0.04) | 93.53(-0.2) | 92.98 | 0.3 | | 2 | 17(-2.6) | -30 | [-4] | [-9] | [-13] | -80 | -21 | DT | -1.4 | HoldShort? | | (-2) | -8 | -13 | -31 | -20 | -1.8,15 | 58 | | 22 | Sep/8 | 15 | 92.21 | 92.45 | 93.82(-0.09) | 93.66(-0.03) | 93.72(-0.23) | 93.29 | 0.4 | | 2 | 19(-2.6) | -15 | [-4] | [-9] | [-7] | -41 | -28 | DT | -0.9 | OpenShort? | | (-4) | -9 | -7 | -19 | -20 | -1.1,37 | 48 | | 23 | Sep/8 | 14 | 92.21 | 92.45 | 93.91(-0.06) | 93.68(0.04) | 93.94(0.03) | 93.45 | 0.5 | | 2 | 22(-0.6) | -5 | [-2] | [3] | [-10] | -19 | 16 | RG | -0.9 | SmallLong | | (-4) | 1 | -20 | -5 | -20 | -0.9,54 | 48 | | 24 | Sep/8 | 13 | 92.21 | 92.45 | 93.97(-0.01) | 93.65(0.02) | 93.91(0.09) | 93.92 | 0.7 | | 2 | 22(-0.1) | 15 | [-0] | [5] | [0] | 14 | 22 | RG | 0 | Wait | | (-2) | 4 | -2 | 0 | 14 | -0.1,66 | 48 | | 25 | Sep/8 | 12 | 92.21 | 92.45 | 93.98(-0.01) | 93.63(-0.01) | 93.82(0.11) | 93.98 | 0.7 | | 2 | 22(0) | 25 | [-0] | [6] | [7] | 17 | 37 | UR | 0.3 | SmallShort | | (-0) | 4 | 1 | 27 | 20 | 0,67 | 48 | | | | |
| 26 | Sep/8 | 11 | 92.21 | 92.45 | 93.98(0) | 93.64(0.03) | 93.72(0.12) | 93.95 | 0.7 | | 2 | 22(0) | 10 | [0] | [7] | [-3] | -5 | 30 | CR | 0.4 | HoldShort | | (-0) | 5 | -20 | 16 | 16 | -0.1,48 | 48 | | 27 | Sep/8 | 10 | 92.21 | 92.45 | 93.99(0.04) | 93.61(0.04) | 93.61(0.19) | 94.41 | 0.9 | | 2 | 22(0.1) | 50 | [2] | [10] | [24] | 14 | 47 | UT | 1.5 | OpenLong | | (1) | 8 | 48 | 22 | 20 | 0.8,44 | 48 | | 28 | Sep/8 | 9 | 92.21 | 92.45 | 93.99(0) | 93.57(-0.09) | 93.43(0.05) | 93.3 | 0.4 | | 2 | 22(-0.1) | 20 | [0] | [2] | [-3] | -63 | -58 | CR | -0.2 | HoldShort? | | (-0) | 2 | -8 | -3 | -3 | -1.2,17 | 48 | | 29 | Sep/4 | 15 | 92.14 | 92.01 | 93.95(0.02) | 93.66(-0.09) | 93.38(-0.06) | 93.49 | 0.6 | | 2 | 22(-0.7) | 30 | [1] | [-2] | [0] | -52 | -84 | RG | 0.2 | Wait? | | (0) | -2 | 1 | -4 | 9 | -0.8,18 | 42 | | 30 | Sep/4 | 14 | 92.14 | 92.01 | 93.93(0.11) | 93.74(-0.07) | 93.43(-0.15) | 93.46 | 0.5 | | 2 | 23(-9.5) | 45 | [4] | [-4] | [0] | -51 | -195 | RG | 0.1 | Wait | | (0) | -6 | 4 | -4 | -6 | -0.8,19 | 42 | | | | |
| 31 | Sep/4 | 13 | 92.14 | 92.01 | 93.83(0.11) | 93.8(-0.18) | 93.57(-0.04) | 93.37 | 0.5 | | 2 | 33(-6.8) | 40 | [4] | [-2] | [-4] | -53 | -168 | DR | -0.3 | OpenShort | | (5) | -2 | -7 | -16 | 5 | -0.6,12 | 42 | | 32 | Sep/4 | 12 | 92.14 | 92.01 | 93.72(0.13) | 93.97(-0.17) | 93.61(-0.11) | 93.52 | 0.6 | | 2 | 39(-6.5) | 45 | [5] | [-4] | [3] | -39 | -175 | RG | -0.1 | Wait | | (5) | -4 | 20 | -21 | 1 | -0.2,16 | 42 | | 33 | Sep/4 | 11 | 92.14 | 92.01 | 93.6(0.08) | 94.13(-0.17) | 93.72(-0.23) | 93.07 | 0.4 | | 2 | 46(-3.6) | 5 | [3] | [-10] | [-16] | -38 | -195 | DR | -0.6 | OpenShort | | (5) | -9 | -30 | -17 | -20 | -0.5,25 | 42 | | 34 | Sep/4 | 10 | 92.14 | 92.01 | 93.52(0.13) | 94.29(-0.05) | 93.94(-0.12) | 93.75 | 0.7 | | 2 | 50(-4) | 25 | [5] | [-2] | [-10] | -6 | -138 | DR | -0.2 | OpenShort | | (5) | -5 | -16 | -16 | -20 | 0.2,39 | 42 | | 35 | Sep/4 | 9 | 92.14 | 92.01 | 93.4(0.19) | 94.29(0) | 94.06(0.02) | 94.12 | 0.8 | | 2 | 54(-4.8) | 50 | [8] | [5] | [5] | 24 | -100 | UT | 0 | OpenLong? | | (7) | 1 | 23 | -7 | -17 | 0.6,59 | 42 | | | | |
| 36 | Sep/3 | 15 | 91.94 | 91.43 | 93.22(0.19) | 94.34(-0.03) | 94.04(-0.31) | 93.59 | 0.6 | | 2 | 58(-1.3) | 25 | [8] | [-9] | [-13] | 14 | -221 | DR | -0.3 | OpenShort? | | (7) | -12 | -20 | -15 | -20 | 0.3,56 | 49 | | 37 | Sep/3 | 14 | 91.94 | 91.43 | 93.04(0.13) | 94.37(0.05) | 94.33(-0.23) | 94.06 | 0.8 | | 2 | 60(-0.6) | 15 | [5] | [-4] | [-5] | 41 | -72 | DR | -0.2 | OpenShort | | (9) | -9 | -4 | -8 | -20 | 0.6,76 | 49 | | 38 | Sep/3 | 13 | 91.94 | 91.43 | 92.92(0.13) | 94.32(0.09) | 94.55(-0.11) | 94.16 | 0.8 | | 2 | 60(0.4) | 15 | [5] | [1] | [-8] | 46 | -23 | CR | -0.2 | HoldShort | | (6) | -4 | -8 | -15 | -20 | 0.8,76 | 49 | | 39 | Sep/3 | 12 | 91.94 | 91.43 | 92.8(0.14) | 94.23(0.12) | 94.65(0.04) | 94.35 | 0.9 | | 2 | 60(0.9) | 25 | [6] | [8] | [1] | 59 | 45 | UT | -0.2 | OpenLong | | (6) | 2 | 14 | -13 | -17 | 1,84 | 49 | | 40 | Sep/3 | 11 | 91.94 | 91.43 | 92.67(0.11) | 94.12(0.29) | 94.62(-0.01) | 94.03 | 0.8 | | 2 | 59(1) | -15 | [4] | [9] | [-22] | 64 | 42 | CR | -0.4 | HoldShort | | (5) | -0 | -44 | -11 | -20 | 0.9,91 | 49 | | | | |
| 41 | Sep/3 | 10 | 91.94 | 91.43 | 92.57(0.18) | 93.85(0.4) | 94.63(0.23) | 95.07 | 1.2 | | 2 | 58(3.8) | 45 | [7] | [21] | [-1] | 90 | 152 | CR | 0.3 | OpenShort | | (7) | 9 | -2 | -1 | 4 | 1.6,100 | 49 | | 42 | Sep/3 | 9 | 91.94 | 91.43 | 92.4(0.16) | 93.48(0.44) | 94.41(0.33) | 95.12 | 1.2 | | 2 | 54(5.4) | 50 | [6] | [26] | [9] | 98 | 214 | UT | 0.5 | OpenLong? | | (8) | 13 | 18 | 2 | 20 | 1.9,100 | 49 | | 43 | Sep/2 | 15 | 91.61 | 90.82 | 92.25(0.09) | 93.07(0.34) | 94.1(0.3) | 94.69 | 1.1 | | 1 | 49(4.9) | 35 | [4] | [21] | [12] | 98 | 245 | UT | 0.5 | OpenLong? | | (6) | 12 | 22 | 2 | 20 | 1.9,100 | 52 | | 44 | Sep/2 | 14 | 91.61 | 90.82 | 92.16(0.02) | 92.75(0.32) | 93.82(0.21) | 94.17 | 1 | | 1 | 44(1.3) | 5 | [1] | [17] | [4] | 93 | 252 | RG | 0.3 | Wait | | (3) | 8 | 2 | 1 | 20 | 1.7,100 | 52 | | 45 | Sep/2 | 13 | 91.61 | 90.82 | 92.14(0.06) | 92.46(0.38) | 93.62(0.6) | 94.12 | 0.9 | | 1 | 43(2.7) | 35 | [2] | [34] | [8] | 93 | 296 | UT | 0.4 | OpenLong | | (1) | 24 | 8 | 10 | 20 | 1.7,100 | 52 | | | | |
| 46 | Sep/2 | 12 | 91.61 | 90.82 | 92.09(0.09) | 92.11(0.43) | 93.06(0.56) | 93.94 | 0.9 | | 1 | 40(3.1) | 45 | [4] | [33] | [12] | 93 | 247 | UT | 0.8 | OpenLong | | (2) | 22 | 15 | 16 | 20 | 1.7,100 | 52 | | 47 | Sep/2 | 11 | 91.61 | 90.82 | 92.01(0.07) | 91.72(0.23) | 92.54(0.54) | 93.59 | 0.7 | | 1 | 37(2.4) | 45 | [3] | [28] | [18] | 90 | 231 | UT | 1.1 | OpenLong | | (3) | 21 | 14 | 39 | 20 | 1.6,100 | 52 | | 48 | Sep/2 | 10 | 91.61 | 90.82 | 91.95(0.09) | 91.51(0.16) | 92.04(0.39) | 93.27 | 0.6 | | 1 | 34(1.9) | 50 | [4] | [21] | [12] | 63 | 147 | UT | 1.3 | OpenLong | | (2) | 15 | 4 | 21 | 20 | 1.4,78 | 52 | | 49 | Sep/2 | 9 | 91.61 | 90.82 | 91.86(0.1) | 91.37(0.16) | 91.69(0.44) | 93.19 | 0.6 | | 1 | 32(1.6) | 50 | [4] | [23] | [39] | 45 | 150 | UT | 1.7 | OpenLong? | | (4) | 17 | 83 | 15 | 20 | 1.5,57 | 52 | | 50 | Sep/1 | 15 | 91.32 | 90.35 | 91.86(-0) | 91.22(-0.07) | 91.29(0.14) | 91.33 | 0 | | -2 | 31(-0.1) | -5 | [-0] | [3] | [0] | -26 | -15 | RG | 0 | Wait? | | (0) | 6 | 0 | -9 | 18 | -0.5,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|