|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $197.3000 One month high (close): $220.5900
PSA Daily Change: 1.12% Daily StdDev 1.4% PSA EMA_5_Trend: 0.71% 10Minute StdDev: $1.913
Latest Price : $220.59(1.12%) | Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($1.8) Fri. Sep 11, 2020($2.1) Thu. Sep 10, 2020($1.3) Wed. Sep 9, 2020($3) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 209.86 | 214.92 | 218.61(0.17) | 219.61(0.22) | 221.15(0.19) | 221.08 | 1.8 | | 20 | 29(-2.8) | 50 | [12] | [27] | [0] | 75 | -41 | UT | -0 | HoldLong | | (4) | 14 | 2 | -2 | -0 | 1.3,92 | 85 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.61(hourly_sma_10 -0.66%) 218.61(hourly_sma_20 -1.12%) 214.92(daily_ema_10 -2.79%) 209.86(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Sep/11 | 13 | 209.86 | 214.92 | 218.25(0.17) | 219.12(0.2) | 220.72(0.23) | 221.01 | 1.8 | | 20 | 32(-2.4) | 50 | [12] | [30] | [-5] | 81 | -9 | CR | 0.1 | OpenShort | | (10) | 16 | -23 | 5 | 17 | 1.4,96 | 85 | | 3 | Sep/11 | 12 | 209.86 | 214.92 | 217.87(0.19) | 218.69(0.3) | 220.22(0.34) | 221.89 | 1.9 | | 20 | 34(0.1) | 50 | [14] | [41] | [10] | 92 | 49 | UT | 0.8 | HoldLong | | (12) | 24 | 13 | 17 | 20 | 1.8,97 | 85 | | 4 | Sep/11 | 11 | 209.86 | 214.92 | 217.45(0.21) | 218.03(0.2) | 219.48(0.3) | 221.37 | 1.8 | | 20 | 34(-1.1) | 50 | [15] | [35] | [16] | 81 | 11 | UT | 0.9 | HoldLong | | (11) | 21 | 26 | 15 | 20 | 1.8,86 | 85 | | 5 | Sep/11 | 10 | 209.86 | 214.92 | 217(0.19) | 217.59(0.13) | 218.83(0.35) | 220.38 | 1.7 | | 20 | 35(-1.6) | 50 | [14] | [36] | [19] | 65 | 31 | UT | 0.7 | OpenLong | | (11) | 25 | 37 | 11 | 20 | 1.5,77 | 85 | | | | |
| 6 | Sep/11 | 9 | 209.86 | 214.92 | 216.59(0.16) | 217.31(0.05) | 218.08(0.26) | 218.96 | 1.4 | | 20 | 37(-1.9) | 50 | [11] | [26] | [8] | 40 | -8 | UT | 0.4 | OpenLong? | | (10) | 19 | 12 | 5 | 20 | 1,65 | 85 | | 7 | Sep/10 | 15 | 208.69 | 213.95 | 216.24(0.17) | 217.21(0.02) | 217.52(0.17) | 218.5 | 1.5 | | 18 | 39(-3.2) | 50 | [12] | [19] | [7] | 35 | -58 | UT | 0.4 | OpenLong? | | (9) | 12 | 8 | 8 | 20 | 0.9,62 | 86 | | 8 | Sep/10 | 14 | 208.69 | 213.95 | 215.86(0.13) | 217.16(-0.01) | 217.15(0.27) | 218.19 | 1.5 | | 18 | 42(-0.5) | 50 | [9] | [22] | [5] | 31 | 37 | UT | 0.4 | OpenLong | | (10) | 18 | 2 | 8 | 20 | 0.9,58 | 86 | | 9 | Sep/10 | 13 | 208.69 | 213.95 | 215.59(0.13) | 217.18(-0.13) | 216.57(0.1) | 218.11 | 1.5 | | 18 | 42(-0.1) | 50 | [9] | [7] | [18] | 26 | -2 | UT | 0.6 | OpenLong | | (8) | 7 | 39 | 3 | 20 | 0.9,53 | 86 | | 10 | Sep/10 | 12 | 208.69 | 213.95 | 215.31(0.11) | 217.46(-0.07) | 216.36(-0.08) | 216.63 | 1.2 | | 18 | 43(-1.3) | 50 | [7] | [-3] | [3] | 10 | -88 | RG | 0.1 | Wait | | (6) | -5 | 12 | -1 | -12 | 0.5,47 | 86 | | | | |
| 11 | Sep/10 | 11 | 208.69 | 213.95 | 215.08(0.13) | 217.61(0.11) | 216.54(-0.17) | 216.17 | 1.2 | | 18 | 44(-2.4) | 50 | [9] | [-3] | [-12] | 7 | -148 | DR | -0.1 | OpenShort | | (6) | -11 | -13 | -11 | -20 | 0.4,47 | 86 | | 12 | Sep/10 | 10 | 208.69 | 213.95 | 214.8(0.14) | 217.38(0.15) | 216.9(-0.12) | 216.67 | 1.3 | | 18 | 46(-1.3) | 50 | [9] | [2] | [6] | 18 | -105 | UT | -0.1 | OpenLong | | (9) | -8 | 37 | -10 | -20 | 0.6,53 | 86 | | 13 | Sep/10 | 9 | 208.69 | 213.95 | 214.51(0.03) | 217.05(0.08) | 217.17(-0.28) | 215.3 | 1 | | 18 | 48(0.1) | 10 | [2] | [-12] | [-24] | 13 | -75 | DR | -0.6 | OpenShort? | | (6) | -18 | -46 | -15 | -20 | 0.3,55 | 86 | | 14 | Sep/9 | 15 | 207.7 | 212.99 | 214.44(0.06) | 216.87(0.21) | 217.79(-0.35) | 217.03 | 1.5 | | 17 | 47(0.4) | 30 | [4] | [-12] | [-9] | 39 | -49 | DR | -0.3 | OpenShort? | | (4) | -23 | -13 | -10 | -20 | 0.9,66 | 89 | | 15 | Sep/9 | 14 | 207.7 | 212.99 | 214.32(0.12) | 216.41(0.25) | 218.55(-0.06) | 217.52 | 1.6 | | 17 | 47(1.1) | 50 | [8] | [9] | [-8] | 48 | -1 | CR | -0.3 | HoldShort | | (4) | -4 | -12 | -14 | -15 | 1.1,70 | 89 | | | | |
| 16 | Sep/9 | 13 | 207.7 | 212.99 | 214.07(0.12) | 215.86(0.27) | 218.67(0.38) | 217.98 | 1.6 | | 17 | 46(2.1) | 50 | [8] | [38] | [-3] | 58 | 152 | CR | -0.2 | HoldShort | | (8) | 24 | -1 | -22 | 12 | 1.4,73 | 89 | | 17 | Sep/9 | 12 | 207.7 | 212.99 | 213.82(0.12) | 215.28(0.33) | 217.85(0.42) | 218.01 | 1.6 | | 17 | 44(2.7) | 50 | [8] | [42] | [-4] | 70 | 183 | CR | 0.1 | HoldShort | | (7) | 27 | -10 | -13 | 17 | 1.5,82 | 89 | | 18 | Sep/9 | 11 | 207.7 | 212.99 | 213.56(0.08) | 214.57(0.27) | 216.94(0.46) | 218.4 | 1.7 | | 17 | 41(3.6) | 50 | [5] | [42] | [-13] | 90 | 270 | CR | 0.6 | OpenShort | | (8) | 30 | -64 | 16 | 20 | 1.9,92 | 89 | | 19 | Sep/9 | 10 | 207.7 | 212.99 | 213.39(0.14) | 214(0.39) | 215.95(0.79) | 220.86 | 2.1 | | 17 | 38(11) | 50 | [9] | [68] | [41] | 124 | 414 | UT | 2.1 | HoldLong | | (9) | 51 | 72 | 35 | 20 | 3.2,94 | 89 | | 20 | Sep/9 | 9 | 207.7 | 212.99 | 213.08(0.04) | 213.17(0.29) | 214.26(0.57) | 218.13 | 1.7 | | 17 | 27(3.7) | 50 | [3] | [49] | [52] | 110 | 353 | UT | 2.3 | HoldLong? | | (5) | 37 | 114 | 35 | 20 | 3,85 | 89 | | | | |
| 21 | Sep/8 | 15 | 206.8 | 212.01 | 213(-0.07) | 212.55(0.15) | 213.05(0.16) | 213.87 | 1.1 | | 15 | 23(-3.8) | 50 | [-5] | [16] | [9] | 41 | 164 | UR | 0.6 | SmallShort? | | (-3) | 10 | 12 | 22 | 10 | 0.6,76 | 75 | | 22 | Sep/8 | 14 | 206.8 | 212.01 | 213(-0) | 212.22(0.12) | 212.7(0.24) | 213.43 | 1.1 | | 15 | 27(0) | 50 | [0] | [21] | [5] | 18 | 76 | UR | 0.4 | SmallShort | | (-5) | 15 | -1 | 21 | 15 | 0.2,63 | 75 | | 23 | Sep/8 | 13 | 206.8 | 212.01 | 213.14(0.02) | 211.97(-0.02) | 212.2(0.07) | 213.45 | 1.1 | | 15 | 27(0) | 50 | [1] | [6] | [16] | 5 | 6 | UT | 0.8 | OpenLong | | (0) | 4 | 28 | 16 | 20 | 0.2,50 | 75 | | 24 | Sep/8 | 12 | 206.8 | 212.01 | 213.11(-0.02) | 212.02(-0.1) | 212.04(-0.02) | 212.44 | 0.9 | | 15 | 27(0.1) | 50 | [-1] | [-3] | [8] | -24 | -13 | RG | 0.2 | Wait | | (0) | -1 | 10 | 13 | 20 | -0.4,36 | 75 | | 25 | Sep/8 | 11 | 206.8 | 212.01 | 213.16(-0.03) | 212.23(-0.02) | 212.08(0.02) | 212.07 | 0.9 | | 15 | 27(0.3) | 50 | [-2] | [2] | [-1] | -46 | -12 | RG | -0 | Wait | | (-2) | 1 | -1 | -5 | 0 | -0.7,22 | 75 | | | | |
| 26 | Sep/8 | 10 | 206.8 | 212.01 | 213.21(-0.02) | 212.28(-0.04) | 212.05(0.14) | 212.1 | 0.9 | | 15 | 26(0.3) | 50 | [-1] | [9] | [11] | -43 | 11 | UR | 0 | SmallShort | | (-2) | 9 | 32 | 1 | 1 | -0.7,25 | 75 | | 27 | Sep/8 | 9 | 206.8 | 212.01 | 213.25(-0.02) | 212.36(-0.1) | 212.05(0) | 210.92 | 0.7 | | 15 | 26(1) | 25 | [-1] | [-1] | [-18] | -64 | -87 | RG | -0.5 | Wait? | | (-3) | 0 | -48 | 1 | -20 | -1.5,24 | 75 | | 28 | Sep/4 | 15 | 206.21 | 211.3 | 213.3(-0.01) | 212.56(-0.1) | 211.74(-0.12) | 212.69 | 1.1 | | 14 | 25(-0.7) | 45 | [-1] | [-9] | [6] | -30 | -53 | RG | 0.6 | Wait? | | (1) | -8 | 2 | 18 | 20 | -0.4,30 | 75 | | 29 | Sep/4 | 14 | 206.21 | 211.3 | 213.32(-0.01) | 212.78(-0.1) | 212(-0.18) | 212.6 | 1.1 | | 14 | 26(0.1) | 50 | [-1] | [-13] | [9] | -45 | -68 | RG | 0.4 | Wait | | (0) | -11 | 18 | 7 | 16 | -0.5,18 | 75 | | 30 | Sep/4 | 13 | 206.21 | 211.3 | 213.33(-0.02) | 213(-0.21) | 212.39(-0.05) | 211.93 | 1 | | 14 | 26(0.5) | 50 | [-1] | [-8] | [9] | -66 | -61 | RG | -0.3 | Wait | | (-2) | -3 | 36 | -19 | 7 | -0.9,7 | 75 | | | | |
| 31 | Sep/4 | 12 | 206.21 | 211.3 | 213.38(-0.04) | 213.45(-0.28) | 212.5(-0.22) | 210.6 | 0.7 | | 14 | 25(2.1) | 15 | [-3] | [-21] | [-10] | -83 | -147 | RG | -1.3 | SmallLong | | (-3) | -14 | -7 | -28 | -20 | -1.9,15 | 75 | | 32 | Sep/4 | 11 | 206.21 | 211.3 | 213.47(-0.04) | 214.05(-0.12) | 212.97(-0.19) | 210.88 | 0.8 | | 14 | 23(1.9) | 0 | [-3] | [-15] | [-35] | -65 | -129 | RG | -1.5 | SmallLong | | (-2) | -12 | -83 | -7 | -20 | -1.9,33 | 75 | | 33 | Sep/4 | 10 | 206.21 | 211.3 | 213.56(0.04) | 214.31(0.06) | 213.38(-0.08) | 213.99 | 1.3 | | 14 | 21(-0.3) | 50 | [3] | [-1] | [-6] | -9 | -46 | DR | 0.5 | OpenShort | | (2) | -5 | -14 | 3 | -20 | 0.3,34 | 75 | | 34 | Sep/4 | 9 | 206.21 | 211.3 | 213.48(0.11) | 214.19(0.05) | 213.56(-0.02) | 214.53 | 1.4 | | 14 | 21(-3.5) | 50 | [7] | [4] | [19] | 0 | -75 | UT | 0.8 | OpenLong? | | (3) | -1 | 55 | 2 | 0 | 0.8,30 | 75 | | 35 | Sep/3 | 15 | 205.56 | 210.77 | 213.24(0.05) | 214.08(-0.03) | 213.61(-0.36) | 212.52 | 1.1 | | 16 | 25(-1.4) | 30 | [3] | [-20] | [-13] | -44 | -181 | DR | -0.7 | OpenShort? | | (4) | -23 | -11 | -32 | -20 | -0.5,19 | 76 | | | | |
| 36 | Sep/3 | 14 | 205.56 | 210.77 | 213.14(0.02) | 214.08(0) | 214.39(-0.35) | 212.95 | 1.2 | | 16 | 26(-0.2) | 25 | [1] | [-18] | [-8] | -18 | -123 | DR | -0.9 | OpenShort | | (3) | -21 | 0 | -28 | -20 | -0.1,35 | 76 | | 37 | Sep/3 | 13 | 205.56 | 210.77 | 213.1(0.02) | 214.15(0.05) | 215.14(-0.05) | 212.94 | 1.2 | | 16 | 26(-0.3) | 10 | [1] | [1] | [-27] | -5 | -45 | CR | -1.4 | HoldShort | | (1) | -3 | -52 | -38 | -20 | -0.1,48 | 76 | | 38 | Sep/3 | 12 | 205.56 | 210.77 | 213.05(0.06) | 214.04(0.09) | 215.24(0.2) | 214.87 | 1.5 | | 16 | 27(0.7) | 50 | [4] | [18] | [-3] | 51 | 80 | CR | -0.2 | HoldShort | | (5) | 12 | 3 | -24 | 6 | 1.1,73 | 76 | | 39 | Sep/3 | 11 | 205.56 | 210.77 | 212.92(0.05) | 213.85(0.08) | 214.82(0.13) | 214.77 | 1.5 | | 16 | 26(1) | 45 | [3] | [14] | [-14] | 66 | 71 | CR | -0 | HoldShort | | (3) | 8 | -44 | -2 | 14 | 1.2,86 | 76 | | 40 | Sep/3 | 10 | 205.56 | 210.77 | 212.81(0.07) | 213.67(0.17) | 214.55(0.3) | 216.43 | 1.8 | | 16 | 25(3.7) | 50 | [4] | [27] | [5] | 108 | 175 | UT | 1.2 | HoldLong | | (5) | 18 | -6 | 19 | 20 | 2.4,98 | 76 | | | | |
| 41 | Sep/3 | 9 | 205.56 | 210.77 | 212.66(0.08) | 213.31(0.2) | 213.91(0.35) | 216.67 | 1.8 | | 16 | 21(6.1) | 50 | [5] | [31] | [37] | 122 | 199 | UT | 2.1 | HoldLong? | | (5) | 21 | 86 | 17 | 20 | 3.1,94 | 76 | | 42 | Sep/2 | 15 | 204.72 | 209.85 | 212.48(0.01) | 212.89(0.04) | 213.16(0.15) | 213.48 | 1.5 | | 17 | 15(0.3) | 50 | [1] | [14] | [9] | 72 | 80 | UT | 0.3 | OpenLong? | | (1) | 9 | 20 | 6 | 12 | 1.1,94 | 82 | | 43 | Sep/2 | 14 | 204.72 | 209.85 | 212.45(-0.01) | 212.8(0.01) | 212.84(-0.02) | 212.74 | 1.3 | | 17 | 15(-0.3) | 35 | [-1] | [3] | [-6] | 52 | 15 | RG | -0.1 | Wait | | (0) | -1 | -19 | 3 | -7 | 0.3,94 | 82 | | 44 | Sep/2 | 13 | 204.72 | 209.85 | 212.47(0.02) | 212.78(0.18) | 212.89(0.05) | 213.44 | 1.4 | | 17 | 15(0.4) | 50 | [1] | [13] | [4] | 72 | 41 | UT | 0.6 | OpenLong | | (0) | 3 | 5 | 19 | -14 | 1.1,94 | 82 | | 45 | Sep/2 | 12 | 204.72 | 209.85 | 212.42(0.02) | 212.41(0.14) | 212.79(0.04) | 213.25 | 1.4 | | 17 | 15(0.4) | 50 | [1] | [11] | [3] | 53 | 30 | UT | 0.5 | OpenLong | | (1) | 2 | 10 | 0 | 0 | 0.9,80 | 82 | | | | |
| 46 | Sep/2 | 11 | 204.72 | 209.85 | 212.37(0.04) | 212.12(0.03) | 212.71(0.04) | 212.87 | 1.3 | | 17 | 14(-0.4) | 50 | [2] | [8] | [10] | 44 | -11 | UT | 0.2 | OpenLong | | (1) | 2 | 26 | -2 | 16 | 0.6,79 | 82 | | 47 | Sep/2 | 10 | 204.72 | 209.85 | 212.29(0.02) | 212.12(-0) | 212.62(-0.07) | 211.92 | 1.2 | | 17 | 15(-0.7) | 35 | [1] | [0] | [-11] | 15 | -60 | DR | -0.8 | OpenShort | | (1) | -4 | -28 | -10 | -2 | -0.4,75 | 82 | | 48 | Sep/2 | 9 | 204.72 | 209.85 | 212.24(0.07) | 212.05(0.03) | 212.76(0.05) | 212.96 | 1.4 | | 17 | 16(-1.9) | 50 | [4] | [9] | [5] | 53 | -31 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | 18 | 20 | 0.8,83 | 82 | | 49 | Sep/1 | 15 | 203.84 | 208.24 | 212.09(0.06) | 211.98(0.01) | 212.66(0.3) | 212.93 | 1.6 | | 14 | 17(-2) | 50 | [4] | [22] | [5] | 49 | 56 | UT | 0.3 | OpenLong? | | (5) | 18 | 2 | 16 | 20 | 0.8,79 | 77 | | 50 | Sep/1 | 14 | 203.84 | 208.24 | 211.97(0.04) | 211.95(-0.03) | 212.03(0.23) | 212.87 | 1.6 | | 14 | 19(0.2) | 50 | [2] | [17] | [9] | 46 | 59 | UT | 0.8 | OpenLong | | (3) | 14 | 11 | 15 | 20 | 0.8,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|