|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $67.2600 One month high (close): $70.7400
PRU Daily Change: 1.28% Daily StdDev 2.38% PRU EMA_5_Trend: 0.03% 10Minute StdDev: $0.4676
Latest Price : $68.12(1.28%) | Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 68.61 | 68.34 | 68.16(-0.02) | 67.81(-0.13) | 67.75(0.11) | 67.89 | -0.8 | | -2 | 58(0.5) | 0 | [-1] | [1] | [0] | -24 | 26 | RG | 0.3 | Wait | | (-0) | 5 | -17 | 15 | 20 | -0.6,41 | 54 | Sample size 6 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces:
Down Forces: 67.81(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 68.16(hourly_sma_20 0.4%) 68.34(daily_ema_10 0.66%) 68.61(daily_ema_20 1.06%)
|
| | | 2 | Sep/11 | 12 | 68.61 | 68.34 | 68.17(-0.03) | 67.9(-0.13) | 67.68(0.13) | 68.27 | -0.4 | | -2 | 57(-1.1) | 15 | [-1] | [2] | [18] | -8 | 99 | UR | 1.2 | SmallShort | | (0) | 6 | 21 | 32 | 20 | 0.2,37 | 54 | | 3 | Sep/11 | 11 | 68.61 | 68.34 | 68.19(-0.03) | 67.99(-0.13) | 67.68(-0) | 67.81 | -0.9 | | -2 | 58(0.9) | 0 | [-1] | [-4] | [5] | -51 | -17 | RG | 0.4 | Wait | | (-2) | 0 | 7 | 15 | 3 | -0.8,19 | 54 | | 4 | Sep/11 | 10 | 68.61 | 68.34 | 68.21(-0.01) | 68.08(-0.16) | 67.59(-0.05) | 67.66 | -1.1 | | -2 | 57(0.6) | 25 | [-0] | [-6] | [8] | -70 | -83 | RG | 0.1 | Wait | | (-1) | -2 | 23 | 3 | -7 | -1.1,8 | 54 | | 5 | Sep/11 | 9 | 68.61 | 68.34 | 68.21(-0.07) | 68.19(-0.23) | 67.63(-0.34) | 67.15 | -1.7 | | -2 | 57(7.5) | -40 | [-3] | [-20] | [-12] | -105 | -183 | DT | -1 | HoldShort? | | (-1) | -14 | -16 | -13 | -20 | -2.2,0 | 54 | | | | |
| 6 | Sep/10 | 15 | 68.68 | 68.46 | 68.26(-0.06) | 68.34(-0.11) | 67.86(-0.37) | 67.5 | -1.4 | | -2 | 49(4.9) | -40 | [-3] | [-19] | [-13] | -95 | -156 | DT | -0.9 | OpenShort? | | (-1) | -16 | -15 | -17 | -20 | -1.8,0 | 48 | | 7 | Sep/10 | 14 | 68.68 | 68.46 | 68.3(-0.16) | 68.42(-0.06) | 68.11(-0.41) | 67.83 | -1 | | -2 | 44(-14.5) | -45 | [-6] | [-18] | [-8] | -80 | -1 | DT | -0.7 | HoldShort | | (-1) | -15 | 0 | -27 | -20 | -1.2,0 | 48 | | 8 | Sep/10 | 13 | 68.68 | 68.46 | 68.41(-0.14) | 68.46(-0.07) | 68.39(-0.25) | 67.83 | -1 | | -2 | 59(-7.6) | -35 | [-5] | [-12] | [-9] | -66 | 13 | DT | -1.1 | OpenShort | | (-5) | -9 | 0 | -32 | -20 | -1.1,12 | 48 | | 9 | Sep/10 | 12 | 68.68 | 68.46 | 68.5(-0.13) | 68.51(-0.04) | 68.56(-0.29) | 67.83 | -1 | | -2 | 66(-2.2) | -50 | [-5] | [-13] | [-17] | -44 | -31 | DT | -1.3 | OpenShort | | (-5) | -11 | -21 | -28 | -20 | -1.2,36 | 48 | | 10 | Sep/10 | 11 | 68.68 | 68.46 | 68.59(-0.05) | 68.54(0.04) | 68.76(-0.1) | 68.31 | -0.4 | | -2 | 69(-0.5) | -30 | [-2] | [-4] | [-10] | 2 | -10 | DT | -0.8 | OpenShort | | (-3) | -4 | -21 | -4 | -20 | -0.5,64 | 48 | | | | |
| 11 | Sep/10 | 10 | 68.68 | 68.46 | 68.63(0.04) | 68.51(0.09) | 68.83(0.15) | 68.78 | 0.1 | | -2 | 69(-0.5) | -15 | [1] | [7] | [-4] | 29 | 17 | CR | -0.1 | HoldShort | | (-1) | 5 | -19 | 12 | 9 | 0.3,71 | 48 | | 12 | Sep/10 | 9 | 68.68 | 68.46 | 68.6(-0.02) | 68.45(0.09) | 68.72(0.28) | 69.22 | 0.6 | | -2 | 70(-1.9) | -5 | [-1] | [11] | [16] | 39 | 196 | UR | 0.8 | SmallShort? | | (2) | 10 | 23 | 19 | 20 | 1,64 | 48 | | 13 | Sep/9 | 15 | 68.81 | 68.58 | 68.61(-0.09) | 68.39(0.07) | 68.53(0.11) | 68.69 | -0.1 | | -2 | 71(-9.3) | -20 | [-3] | [4] | [3] | 13 | 152 | UR | 0.3 | SmallShort? | | (-2) | 4 | -5 | 18 | 16 | 0.1,60 | 47 | | 14 | Sep/9 | 14 | 68.81 | 68.58 | 68.67(0.06) | 68.34(0.15) | 68.45(0.19) | 68.8 | -0 | | -2 | 81(-2.6) | 15 | [2] | [9] | [5] | -8 | 7 | UT | 0.5 | OpenLong | | (-3) | 7 | 6 | 11 | 15 | 0.2,37 | 47 | | 15 | Sep/9 | 13 | 68.81 | 68.58 | 68.63(0.03) | 68.24(0.1) | 68.32(0.18) | 68.67 | -0.2 | | -2 | 83(-0.5) | 15 | [1] | [8] | [9] | -19 | 26 | UT | 0.5 | OpenLong | | (2) | 6 | 19 | 9 | 18 | 0.1,29 | 47 | | | | |
| 16 | Sep/9 | 12 | 68.81 | 68.58 | 68.61(0.01) | 68.17(-0.02) | 68.2(0.03) | 68.24 | -0.7 | | -2 | 84(-0.1) | 10 | [0] | [0] | [2] | -40 | -53 | RG | 0.1 | Wait | | (-0) | 1 | -0 | 4 | 15 | -0.5,23 | 47 | | 17 | Sep/9 | 11 | 68.81 | 68.58 | 68.6(-0.03) | 68.18(-0.25) | 68.18(-0.11) | 68.25 | -0.7 | | -2 | 84(0.6) | -5 | [-1] | [-9] | [4] | -42 | -47 | RG | 0.1 | Wait | | (0) | -4 | -2 | 3 | 20 | -0.5,21 | 47 | | 18 | Sep/9 | 10 | 68.81 | 68.58 | 68.62(-0.03) | 68.35(-0.22) | 68.25(0.03) | 68.3 | -0.6 | | -2 | 83(0.4) | 0 | [-1] | [-4] | [5] | -45 | -4 | RG | 0.1 | Wait | | (-1) | 1 | 7 | 1 | 20 | -0.5,18 | 47 | | 19 | Sep/9 | 9 | 68.81 | 68.58 | 68.64(-0.12) | 68.5(-0.2) | 68.23(0.11) | 68.14 | -0.8 | | -2 | 83(-4.3) | -5 | [-4] | [-1] | [1] | -52 | 102 | RG | -0.1 | Wait? | | (-1) | 4 | 4 | -4 | 3 | -0.7,16 | 47 | | 20 | Sep/8 | 15 | 68.93 | 68.66 | 68.72(-0.18) | 68.64(-0.15) | 68.23(0) | 68.05 | -1 | | -2 | 87(0.3) | -30 | [-6] | [-5] | [-3] | -50 | 111 | DT | -0.1 | OpenShort? | | (-4) | 0 | -5 | 5 | -20 | -0.9,23 | 48 | | | | |
| 21 | Sep/8 | 14 | 68.93 | 68.66 | 68.84(-0.06) | 68.74(-0.02) | 68.15(-0.06) | 68.15 | -0.8 | | -2 | 87(1.8) | -15 | [-2] | [-4] | [-10] | -48 | -47 | DT | 0 | OpenShort | | (-5) | -2 | -21 | 10 | -20 | -0.9,25 | 48 | | 22 | Sep/8 | 13 | 68.93 | 68.66 | 68.88(0.01) | 68.75(-0.13) | 68.19(-0.38) | 68.62 | -0.3 | | -2 | 85(-0.3) | 5 | [0] | [-16] | [8] | -39 | -159 | RG | 0.5 | Wait | | (-1) | -13 | 19 | 3 | 12 | -0.3,19 | 48 | | 23 | Sep/8 | 12 | 68.93 | 68.66 | 68.87(-0.04) | 68.84(-0.24) | 68.45(-0.47) | 68.19 | -0.8 | | -2 | 85(1.4) | -10 | [-1] | [-22] | [3] | -64 | -189 | DP | -0.3 | OpenShort | | (-0) | -16 | 19 | -17 | -9 | -0.9,9 | 48 | | 24 | Sep/8 | 11 | 68.93 | 68.66 | 68.9(-0.07) | 69(-0.02) | 68.78(-0.5) | 67.76 | -1.3 | | -2 | 84(4.8) | -50 | [-2] | [-19] | [-21] | -79 | -236 | DT | -1.3 | OpenShort | | (-2) | -17 | -12 | -45 | -20 | -1.5,9 | 48 | | 25 | Sep/8 | 10 | 68.93 | 68.66 | 68.95(-0.06) | 69.02(-0.03) | 69.13(-0.3) | 68.02 | -1 | | -2 | 79(3.4) | -35 | [-2] | [-12] | [-18] | -48 | -147 | DT | -1.5 | OpenShort | | (-2) | -11 | -15 | -31 | -20 | -1.3,35 | 48 | | | | |
| 26 | Sep/8 | 9 | 68.93 | 68.66 | 68.99(-0.02) | 69.04(0.02) | 69.34(0.04) | 68.36 | -0.6 | | -2 | 76(1) | -40 | [-1] | [1] | [-30] | -14 | -54 | RG | -1.4 | SmallLong? | | (-1) | 1 | -68 | -10 | -20 | -0.9,59 | 48 | | 27 | Sep/4 | 15 | 69.02 | 68.79 | 69(0.14) | 69.02(0.19) | 69.31(0.12) | 69.93 | 1 | | 1 | 75(-2.8) | 30 | [5] | [10] | [9] | 57 | 1 | UT | 0.9 | OpenLong? | | (3) | 4 | 6 | 18 | 20 | 1.4,72 | 50 | | 28 | Sep/4 | 14 | 69.02 | 68.79 | 68.9(0.15) | 68.89(0.17) | 69.31(-0) | 69.8 | 0.9 | | 1 | 78(-2) | 30 | [5] | [5] | [12] | 44 | -32 | UT | 0.8 | OpenLong | | (4) | 0 | 12 | 19 | 20 | 1.3,61 | 50 | | 29 | Sep/4 | 13 | 69.02 | 68.79 | 68.79(0.14) | 68.78(-0.04) | 69.23(0.47) | 69.52 | 0.6 | | 1 | 80(-3.3) | 35 | [5] | [17] | [12] | 16 | 87 | UT | 0.4 | OpenLong | | (5) | 15 | 20 | -4 | 20 | 1,41 | 50 | | 30 | Sep/4 | 12 | 69.02 | 68.79 | 68.7(0.12) | 68.81(-0.2) | 68.91(0.24) | 69.07 | 0.1 | | 1 | 83(-4.5) | 45 | [4] | [6] | [16] | 4 | -16 | UT | 0.2 | OpenLong | | (4) | 8 | 36 | -8 | 20 | 0.5,41 | 50 | | | | |
| 31 | Sep/4 | 11 | 69.02 | 68.79 | 68.62(0.04) | 68.95(-0.09) | 68.75(0.02) | 68.26 | -0.9 | | 1 | 87(-1.8) | -15 | [1] | [0] | [-20] | -12 | -90 | DR | -0.6 | OpenShort | | (2) | 1 | -54 | 14 | -20 | -0.5,51 | 50 | | 32 | Sep/4 | 10 | 69.02 | 68.79 | 68.6(0.09) | 69.01(0.14) | 68.73(0.26) | 69.49 | 0.5 | | 1 | 89(2.9) | 5 | [3] | [12] | [-0] | 27 | 104 | RG | 1 | SmallShort | | (4) | 8 | -15 | 18 | 20 | 1.1,49 | 50 | | 33 | Sep/4 | 9 | 69.02 | 68.79 | 68.54(0.1) | 68.91(0.18) | 68.55(0.34) | 69.84 | 0.9 | | 1 | 86(6.8) | 45 | [3] | [16] | [36] | 29 | 174 | UT | 1.7 | OpenLong? | | (4) | 11 | 88 | 18 | 20 | 1.7,36 | 50 | | 34 | Sep/3 | 15 | 68.93 | 68.57 | 68.47(0.03) | 68.79(-0.13) | 68.32(-0.56) | 67.88 | -0.8 | | 0 | 80(22.2) | -10 | [1] | [-20] | [-15] | -54 | -275 | DR | -0.6 | OpenShort? | | (-1) | -18 | -18 | -20 | -20 | -0.8,16 | 39 | | 35 | Sep/3 | 14 | 68.93 | 68.57 | 68.45(0.03) | 68.88(-0.08) | 68.71(-0.63) | 68.28 | -0.5 | | 0 | 57(-0.8) | -20 | [1] | [-21] | [-5] | -28 | -221 | DR | -0.6 | OpenShort | | (2) | -21 | 4 | -20 | -20 | -0.2,27 | 39 | | | | |
| 36 | Sep/3 | 13 | 68.93 | 68.57 | 68.43(0.04) | 68.94(-0.06) | 69.14(-0.21) | 68.19 | -0.6 | | 0 | 58(-1.5) | -30 | [1] | [-7] | [-17] | -25 | -139 | DR | -1.3 | OpenShort | | (1) | -7 | -17 | -39 | -20 | -0.3,33 | 39 | | 37 | Sep/3 | 12 | 68.93 | 68.57 | 68.4(0.05) | 68.98(0.09) | 69.28(0.01) | 68.57 | -0.3 | | 0 | 60(-0.8) | -10 | [2] | [2] | [-13] | 6 | -29 | CR | -0.9 | HoldShort | | (2) | 0 | -5 | -39 | -20 | 0.2,51 | 39 | | 38 | Sep/3 | 11 | 68.93 | 68.57 | 68.36(0.04) | 68.92(0.15) | 69.27(0.02) | 68.67 | -0.2 | | 0 | 60(0) | -40 | [1] | [4] | [-24] | 33 | 11 | CR | -0.8 | HoldShort | | (2) | 1 | -50 | -14 | -20 | 0.4,73 | 39 | | 39 | Sep/3 | 10 | 68.93 | 68.57 | 68.33(0.12) | 68.81(0.33) | 69.26(0.3) | 69.82 | 0.7 | | 0 | 60(6.3) | 0 | [4] | [16] | [-5] | 91 | 171 | CR | 0.7 | OpenShort | | (5) | 10 | -28 | 12 | 20 | 1.9,93 | 39 | | 40 | Sep/3 | 9 | 68.93 | 68.57 | 68.25(0.15) | 68.59(0.44) | 69.05(0.47) | 70.47 | 1.2 | | 0 | 54(17.5) | 50 | [5] | [24] | [34] | 122 | 294 | UT | 2.1 | HoldLong? | | (6) | 15 | 69 | 19 | 20 | 3.2,92 | 39 | | | | |
| 41 | Sep/2 | 15 | 68.79 | 68.59 | 68.15(0.03) | 68.29(0.16) | 68.73(0.08) | 68.9 | 0.1 | | 0 | 37(2.4) | 0 | [1] | [6] | [8] | 76 | 97 | RG | 0.4 | Wait? | | (1) | 3 | 18 | 1 | 20 | 1.6,86 | 48 | | 42 | Sep/2 | 14 | 68.79 | 68.59 | 68.13(-0.08) | 68.18(0.02) | 68.67(0.16) | 68.5 | -0.2 | | 0 | 34(-7.2) | -20 | [-3] | [5] | [1] | 55 | 179 | UR | -0.4 | SmallShort | | (0) | 5 | -5 | 1 | 20 | 0.8,85 | 48 | | 43 | Sep/2 | 13 | 68.79 | 68.59 | 68.18(-0.07) | 68.17(0.02) | 68.56(0.28) | 68.61 | -0.1 | | 0 | 41(-4.4) | -15 | [-2] | [9] | [3] | 64 | 209 | UR | 0.1 | SmallShort | | (-2) | 9 | -9 | 17 | 20 | 0.8,94 | 48 | | 44 | Sep/2 | 12 | 68.79 | 68.59 | 68.22(-0.05) | 68.15(0.19) | 68.37(0.37) | 68.81 | 0 | | 0 | 46(-3.5) | 5 | [-2] | [15] | [8] | 74 | 242 | UR | 0.7 | SmallShort | | (-1) | 12 | -1 | 39 | 20 | 1,99 | 48 | | 45 | Sep/2 | 11 | 68.79 | 68.59 | 68.26(-0.03) | 68.02(0.14) | 68.12(0.4) | 68.84 | 0 | | 0 | 49(-2.7) | 20 | [-1] | [15] | [14] | 53 | 218 | UR | 1.1 | SmallShort | | (-2) | 13 | 10 | 41 | 20 | 0.9,80 | 48 | | | | |
| 46 | Sep/2 | 10 | 68.79 | 68.59 | 68.28(-0.05) | 67.93(0.15) | 67.85(0.24) | 68.61 | -0.1 | | 0 | 52(-1.8) | 20 | [-2] | [10] | [18] | 13 | 166 | UR | 1.1 | SmallShort | | (-2) | 8 | 30 | 29 | 20 | 0.5,50 | 48 | | 47 | Sep/2 | 9 | 68.79 | 68.59 | 68.31(-0.08) | 67.83(0.03) | 67.69(-0.12) | 67.94 | -0.7 | | 0 | 54(-1) | 5 | [-3] | [-4] | [6] | -44 | 6 | RG | 0.4 | Wait? | | (-3) | -4 | 12 | 7 | 10 | -0.5,19 | 48 | | 48 | Sep/1 | 15 | 68.71 | 68.58 | 68.37(-0.13) | 67.81(-0.06) | 67.77(-0.24) | 67.66 | -0.6 | | 1 | 55(12.4) | -5 | [-4] | [-10] | [-3] | -69 | -24 | RG | -0.2 | Wait? | | (-3) | -8 | 5 | -23 | -6 | -1,6 | 42 | | 49 | Sep/1 | 14 | 68.71 | 68.58 | 68.46(-0.16) | 67.85(-0.1) | 67.94(0.02) | 67.54 | -0.7 | | 1 | 42(-0.9) | -20 | [-5] | [-2] | [-4] | -74 | 45 | DT | -0.5 | OpenShort | | (-5) | 1 | 3 | -25 | -10 | -1.2,6 | 42 | | 50 | Sep/1 | 13 | 68.71 | 68.58 | 68.57(-0.15) | 67.92(-0.12) | 67.93(-0.11) | 67.48 | -0.7 | | 1 | 43(0.8) | -20 | [-5] | [-6] | [-10] | -66 | -31 | DT | -0.6 | OpenShort | | (-5) | -4 | -15 | -22 | -20 | -1.4,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|