CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6650 One month high (close): $6.7700

CBAY Daily Change: -0.76% Daily StdDev 7.57% CBAY EMA_5_Trend: -0.85% 10Minute StdDev: $0

Latest Price : $5.84(-0.76%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -1.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	14	6.22	6.02	5.88(-0.01)	5.84(-0.77)	5.72(-0.87)	5.64	-1.8	-3	50(2.4)	-40	[-0]	[-17]	[-20]	-88	-621	DT	-0.5	OpenShort	(-2)	-12	-7	-15	-20	-1.5,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.84(hourly_sma_10 3.55%) 5.88(hourly_sma_20 4.26%) 6.02(weak_daily_ema_10 6.74%)

2	Sep/11	13	6.22	6.02	5.88(-0.12)	5.89(-0.78)	5.77(-0.78)	5.67	-1.7	-3	48(2.3)	-25	[-2]	[-16]	[-7]	-77	-436	DT	-0.7	OpenShort	(0)	-10	-21	-12	18	-1.4,8	39
3	Sep/11	12	6.22	6.02	5.89(-0.06)	5.94(-0.61)	5.82(-0.62)	5.76	-1.4	-3	45(0.5)	-40	[-1]	[-13]	[-12]	-59	-318	DT	-0.4	OpenShort	(0)	-8	-9	-18	-20	-0.9,14	39
4	Sep/11	11	6.22	6.02	5.89(-0.06)	5.98(-0.22)	5.86(-0.77)	5.8	-1.3	-3	45(-1.1)	-50	[-1]	[-12]	[-19]	-43	-286	DT	-0.4	OpenShort	(-2)	-10	9	-18	-20	-0.6,22	39
5	Sep/11	10	6.22	6.02	5.89(-0.03)	5.99(-0.27)	5.91(-0.94)	5.76	-1.4	-3	46(-2.2)	-50	[-0]	[-15]	[-29]	-41	-424	DT	-1	OpenShort	(0)	-12	-25	-25	-20	-0.9,32	39

6	Sep/11	9	6.22	6.02	5.89(0.17)	6.01(0.05)	5.97(-0.5)	5.87	-1.1	-3	48(-3.1)	-30	[2]	[-6]	[-13]	-6	-325	DR	-0.6	OpenShort?	(2)	-7	-5	-19	-20	-0.1,47	39
7	Sep/10	15	6.23	6.06	5.88(0.23)	6.01(0.05)	6(-0.94)	5.89	-1	-3	51(1.6)	-50	[3]	[-12]	[-24]	11	-441	DR	-0.7	OpenShort?	(2)	-12	-18	-18	-20	0.1,58	38
8	Sep/10	14	6.23	6.06	5.87(0.14)	6.01(0.53)	6.06(-0.6)	5.97	-0.8	-3	50(0)	-50	[2]	[-5]	[-18]	34	-117	DR	-0.5	OpenShort	(5)	-8	-15	-13	-20	0.6,69	38
9	Sep/10	13	6.23	6.06	5.86(0.21)	5.98(0.65)	6.1(0.32)	6.04	-0.6	-3	50(-0.2)	-30	[3]	[8]	[-7]	52	182	CR	-0.4	HoldShort	(2)	4	-4	-19	-20	1.1,74	38
10	Sep/10	12	6.23	6.06	5.85(0.4)	5.94(0.52)	6.08(0.55)	6.06	-0.5	-3	50(0.7)	5	[5]	[11]	[4]	66	103	RG	-0.1	Wait	(2)	7	4	-17	20	1.3,83	38

11	Sep/10	11	6.23	6.06	5.83(0.41)	5.91(0.58)	6.05(0.6)	6.04	-0.6	-3	49(0.1)	-30	[5]	[12]	[-15]	74	103	CR	-0.1	HoldShort	(5)	8	-30	-6	-20	1.3,91	38
12	Sep/10	10	6.23	6.06	5.81(0.59)	5.88(0.72)	6.01(0.9)	6.18	-0.2	-3	49(5.9)	50	[8]	[17]	[24]	108	278	UT	1	HoldLong	(7)	12	4	10	20	2.3,100	38
13	Sep/10	9	6.23	6.06	5.78(0.55)	5.84(0.51)	5.96(1.7)	6.16	-0.2	-3	43(6.5)	45	[7]	[26]	[38]	118	539	UT	1.4	HoldLong?	(7)	22	45	22	20	2.7,100	38
14	Sep/9	15	6.22	6.11	5.75(0.03)	5.81(0.27)	5.86(1)	5.96	-0.8	-2	37(1.2)	15	[0]	[14]	[19]	91	589	UT	0.8	OpenLong?	(5)	13	16	21	20	1.7,98	41
15	Sep/9	14	6.22	6.11	5.75(-0.03)	5.79(0.22)	5.8(0.48)	5.89	-1	-2	36(-1.4)	10	[-0]	[7]	[17]	78	391	UR	0.7	SmallShort	(0)	6	2	37	20	1.2,98	41

16	Sep/9	13	6.22	6.11	5.75(-0.11)	5.78(0.47)	5.77(0.56)	5.88	-1	-2	37(-1.5)	-10	[-1]	[9]	[8]	51	472	UR	0.9	SmallShort	(-2)	7	-2	29	20	1,76	41
17	Sep/9	12	6.22	6.11	5.75(0)	5.75(0.42)	5.74(0.36)	5.89	-1	-2	38(-1.8)	20	[0]	[7]	[21]	29	321	UR	1.1	SmallShort	(0)	5	49	13	20	1,54	41
18	Sep/9	11	6.22	6.11	5.76(-0.26)	5.73(-0.26)	5.72(-0.7)	5.68	-1.6	-2	40(-2.5)	-30	[-3]	[-12]	[-3]	-33	-57	DT	-0.3	OpenShort	(-2)	-9	2	-8	-20	-0.6,32	41
19	Sep/9	10	6.22	6.11	5.78(-0.22)	5.75(-0.06)	5.76(-0.47)	5.67	-1.6	-2	43(-8.1)	-35	[-3]	[-8]	[-9]	-36	-85	DT	-0.6	OpenShort	(-5)	-6	-16	-15	-17	-0.8,34	41
20	Sep/9	9	6.22	6.11	5.79(-0.48)	5.75(0.11)	5.79(0.14)	5.74	-1.4	-2	51(-6.5)	-50	[-6]	[0]	[-4]	-11	416	DT	-0.3	OpenShort?	(-5)	2	9	-6	-20	-0.3,47	41

21	Sep/8	15	6.21	6.18	5.82(-0.43)	5.74(0.07)	5.78(0.2)	5.7	-1.5	-3	57(-3.2)	-50	[-6]	[-0]	[-14]	-10	266	DT	-0.4	OpenShort?	(-5)	3	-23	5	-20	-0.6,55	29
22	Sep/8	14	6.21	6.18	5.85(-0.32)	5.74(0.45)	5.77(0.65)	5.8	-1.2	-3	61(-3.3)	-35	[-4]	[9]	[-0]	8	386	RG	0.1	Wait	(-7)	9	-20	21	20	-0.2,63	29
23	Sep/8	13	6.21	6.18	5.87(-0.25)	5.71(0.42)	5.73(0.01)	5.89	-0.9	-3	64(-2.2)	-15	[-3]	[0]	[14]	8	279	UR	0.7	SmallShort	(-5)	0	18	23	20	0.1,55	29
24	Sep/8	12	6.21	6.18	5.88(-0.38)	5.69(-0.22)	5.73(0.17)	5.81	-1.1	-3	66(-1.3)	20	[-5]	[-2]	[31]	-26	295	RG	0.3	Wait	(-5)	2	21	11	20	-0.3,32	29
25	Sep/8	11	6.21	6.18	5.9(-0.4)	5.7(-0.47)	5.72(0.27)	5.72	-1.4	-3	67(0.3)	-10	[-5]	[-3]	[10]	-54	150	DP	0	OpenShort	(-5)	4	19	-6	20	-0.8,16	29

26	Sep/8	10	6.21	6.18	5.92(-0.45)	5.73(-0.51)	5.7(-0.06)	5.64	-1.6	-3	67(1.4)	-20	[-6]	[-7]	[6]	-60	-40	DP	-0.3	OpenShort	(-7)	-1	5	0	20	-1.2,20	29
27	Sep/8	9	6.21	6.18	5.95(-0.41)	5.76(-0.59)	5.7(0.07)	5.62	-1.7	-3	66(3.2)	-50	[-5]	[-6]	[-23]	-60	-134	DT	-0.3	OpenShort?	(-5)	1	-56	9	-20	-1.4,25	29
28	Sep/4	15	6.28	6.25	5.97(-0.26)	5.79(-0.27)	5.7(1.02)	5.87	-1.2	-2	62(-1.3)	35	[-3]	[9]	[27]	-37	336	UR	0.8	SmallShort?	(-4)	13	25	20	20	-0.5,26	31
29	Sep/4	14	6.28	6.25	5.99(-0.31)	5.81(-0.38)	5.64(-0.79)	5.76	-1.5	-2	64(-0.4)	-5	[-4]	[-15]	[8]	-61	-267	RG	0.5	Wait	(-4)	-10	28	17	-20	-1,14	31
30	Sep/4	13	6.28	6.25	6.01(-0.52)	5.83(-1.07)	5.68(-1.19)	5.64	-1.8	-2	64(2.4)	-40	[-7]	[-26]	[3]	-88	-401	DP	-0.2	OpenShort	(-7)	-16	2	13	0	-1.7,5	31

31	Sep/4	12	6.28	6.25	6.04(-0.59)	5.89(-1.09)	5.75(-1.12)	5.63	-1.9	-2	62(4.9)	-45	[-8]	[-25]	[2]	-96	-378	DP	-0.6	OpenShort	(-7)	-15	12	-5	-18	-1.9,2	31
32	Sep/4	11	6.28	6.25	6.08(-0.51)	5.95(-1.21)	5.81(-1.39)	5.58	-2	-2	57(9)	-50	[-7]	[-29]	[-21]	-112	-654	DT	-1.2	HoldShort	(-9)	-18	-5	-8	-20	-2.5,1	31
33	Sep/4	10	6.28	6.25	6.11(-0.56)	6.02(-1.04)	5.89(-1.32)	5.6	-1.9	-2	48(11.8)	-50	[-7]	[-27]	[-54]	-127	-603	DT	-1.7	HoldShort	(-9)	-17	-82	-13	-20	-3.1,1	31
34	Sep/4	9	6.28	6.25	6.14(-0.35)	6.08(-0.37)	5.97(-0.15)	5.97	-0.9	-2	36(-1.7)	-30	[-5]	[-7]	[-2]	-82	29	DT	0	HoldShort?	(-2)	-2	2	3	-20	-1.3,1	31
35	Sep/3	15	6.3	6.32	6.16(-0.4)	6.1(-0.34)	5.98(-0.95)	5.96	-0.9	0	38(-2.7)	-35	[-5]	[-17]	[-12]	-88	-162	DT	-0.2	HoldShort?	(-4)	-13	0	-6	-20	-1.5,0	58

36	Sep/3	14	6.3	6.32	6.18(-0.55)	6.12(-0.24)	6.04(-0.9)	5.96	-0.9	0	40(-2.9)	-45	[-7]	[-16]	[-10]	-88	-35	DT	-0.6	HoldShort	(-6)	-12	0	-10	-20	-1.5,0	58
37	Sep/3	13	6.3	6.32	6.21(-0.56)	6.13(-0.4)	6.09(-1.04)	5.96	-0.9	0	43(1.9)	-50	[-7]	[-19]	[-18]	-90	-98	DT	-0.8	OpenShort	(-6)	-14	-7	-28	-20	-1.6,0	58
38	Sep/3	12	6.3	6.32	6.25(-0.27)	6.15(-0.26)	6.15(-0.77)	5.99	-0.9	0	41(2.9)	-40	[-4]	[-13]	[-21]	-71	-337	DT	-1.1	OpenShort	(-6)	-10	-7	-18	-20	-1.7,22	58
39	Sep/3	11	6.3	6.32	6.27(-0.22)	6.17(-0.26)	6.2(-0.42)	6.02	-0.8	0	39(3)	-35	[-3]	[-9]	[-21]	-58	-287	DT	-1.3	OpenShort	(-4)	-6	-49	-10	-20	-1.8,37	58
40	Sep/3	10	6.3	6.32	6.28(-0.15)	6.19(0.01)	6.23(0.42)	6.25	-0.1	0	36(0.1)	10	[-2]	[4]	[9]	-6	207	UR	0.2	SmallShort	(-2)	6	0	15	20	-0.2,49	58

41	Sep/3	9	6.3	6.32	6.29(-0.03)	6.19(-0.12)	6.2(0.41)	6.25	-0.1	0	35(-0.5)	20	[-0]	[4]	[9]	-17	76	UR	0.4	SmallShort?	(0)	5	-2	17	20	-0.3,41	58
42	Sep/2	15	6.29	6.37	6.29(0.03)	6.2(0.01)	6.17(0.23)	6.26	-0.1	2	36(2.7)	40	[0]	[3]	[13]	-27	-20	UT	0.7	OpenLong?	(0)	3	11	14	20	-0.2,28	63
43	Sep/2	14	6.29	6.37	6.29(0.08)	6.2(-0.1)	6.16(0.43)	6.21	-0.2	2	33(-0.9)	40	[1]	[5]	[4]	-50	-107	UT	0.4	OpenLong	(0)	6	11	9	-16	-0.6,15	63
44	Sep/2	13	6.29	6.37	6.29(0.11)	6.21(-0.17)	6.13(-0.25)	6.16	-0.3	2	34(-1)	25	[2]	[-4]	[-0]	-68	-384	RG	0.2	Wait	(0)	-3	4	-3	-16	-1,7	63
45	Sep/2	12	6.29	6.37	6.29(0)	6.22(-0.47)	6.15(-0.4)	6.14	-0.4	2	35(-0.7)	25	[0]	[-8]	[5]	-68	-318	RG	-0.1	Wait	(0)	-5	9	-1	20	-1,7	63

46	Sep/2	11	6.29	6.37	6.28(0.01)	6.25(-0.7)	6.17(-0.8)	6.1	-0.5	2	36(0.2)	5	[0]	[-15]	[-6]	-78	-501	DR	-0.5	HoldShort	(0)	-11	-15	-16	16	-1.3,5	63
47	Sep/2	10	6.29	6.37	6.28(0.05)	6.29(-0.72)	6.22(-0.37)	6.17	-0.3	2	36(-0.1)	20	[1]	[-9]	[-3]	-60	-323	DR	-0.4	OpenShort	(0)	-5	15	-18	-20	-0.8,10	63
48	Sep/2	9	6.29	6.37	6.28(0.01)	6.34(-0.44)	6.24(-0.61)	6.1	-0.5	2	36(-1)	-20	[0]	[-11]	[-23]	-65	-448	DR	-1	OpenShort?	(0)	-8	-26	-22	-20	-1.3,18	63
49	Sep/1	15	6.24	6.38	6.28(0.15)	6.37(-0.19)	6.28(-0.24)	6.22	-0	3	37(3.1)	-5	[2]	[-4]	[-16]	-29	-311	DR	-0.4	OpenShort?	(2)	-3	-15	-10	-20	-0.4,31	64
50	Sep/1	14	6.24	6.38	6.27(0.19)	6.38(-0.16)	6.3(-0.37)	6.29	0.1	3	34(-2.5)	15	[3]	[-6]	[-4]	-7	-249	DR	-0.1	OpenShort	(2)	-5	-8	-2	-16	0.1,41	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI