|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $119.2300 One month high (close): $132.0100
CB Daily Change: 1.21% Daily StdDev 1.59% CB EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $120.67(1.21%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 10 | 124.35 | 123.36 | 121.71(-0.06) | 120.99(-0.32) | 119.88(-0.12) | 119.64 | -1.9 | | -9 | 55(3.2) | -45 | [-4] | [-21] | [8] | -83 | -128 | DP | -0.2 | OpenShort | | (-3) | -8 | 28 | -2 | -10 | -1.5,5 | 50 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -4.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.99(hourly_sma_10 1.13%) 121.71(hourly_sma_20 1.73%) 123.36(daily_ema_10 3.11%) 124.35(daily_ema_20 3.94%)
|
| | | 2 | Sep/11 | 9 | 124.35 | 123.36 | 121.79(-0.13) | 121.38(-0.37) | 120.02(-0.43) | 118.9 | -2.2 | | -9 | 52(4.5) | -50 | [-8] | [-43] | [-20] | -107 | -207 | DT | -0.9 | HoldShort? | | (-5) | -27 | -41 | -10 | -20 | -2.3,1 | 50 | | 3 | Sep/10 | 15 | 124.87 | 124.06 | 121.94(-0.16) | 121.83(-0.21) | 120.54(-0.41) | 119.99 | -1.8 | | -8 | 47(-3.4) | -50 | [-10] | [-37] | [-12] | -91 | -78 | DT | -0.5 | HoldShort? | | (-4) | -26 | -17 | -8 | -20 | -1.7,2 | 44 | | 4 | Sep/10 | 14 | 124.87 | 124.06 | 122.13(-0.24) | 122.09(-0.17) | 121.04(-0.41) | 120.44 | -1.6 | | -8 | 50(-5.2) | -50 | [-13] | [-33] | [-7] | -78 | 28 | DT | -0.4 | HoldShort | | (-6) | -23 | 0 | -16 | -20 | -1.2,2 | 44 | | 5 | Sep/10 | 13 | 124.87 | 124.06 | 122.42(-0.23) | 122.3(-0.27) | 121.54(-0.45) | 120.44 | -1.6 | | -8 | 56(-3.3) | -50 | [-13] | [-38] | [-7] | -78 | -19 | DT | -0.7 | HoldShort | | (-11) | -25 | 3 | -24 | -20 | -1.3,5 | 44 | | | | |
| 6 | Sep/10 | 12 | 124.87 | 124.06 | 122.7(-0.23) | 122.63(-0.18) | 122.09(-0.53) | 120.35 | -1.7 | | -8 | 59(0.4) | -50 | [-13] | [-40] | [-24] | -67 | -73 | DT | -1.1 | OpenShort | | (-11) | -29 | -41 | -22 | -20 | -1.5,21 | 44 | | 7 | Sep/10 | 11 | 124.87 | 124.06 | 122.98(-0.17) | 122.85(0.03) | 122.74(-0.32) | 121.45 | -1.3 | | -8 | 59(-0.5) | -50 | [-9] | [-22] | [-22] | -31 | -12 | DT | -0.8 | OpenShort | | (-9) | -18 | -39 | -11 | -20 | -1,44 | 44 | | 8 | Sep/10 | 10 | 124.87 | 124.06 | 123.19(-0.1) | 122.82(0.1) | 123.13(-0.01) | 122.5 | -0.9 | | -8 | 59(-4.2) | -50 | [-6] | [-2] | [-8] | -6 | 59 | DT | -0.4 | OpenShort | | (-6) | -1 | -16 | 1 | -20 | -0.4,54 | 44 | | 9 | Sep/10 | 9 | 124.87 | 124.06 | 123.32(-0.14) | 122.7(0.06) | 123.14(0.06) | 122.94 | -0.7 | | -8 | 63(-4.5) | -50 | [-8] | [1] | [-2] | -2 | 158 | RG | -0.1 | Wait? | | (-5) | 3 | -10 | 6 | -2 | -0.2,53 | 44 | | 10 | Sep/9 | 15 | 125.43 | 124.74 | 123.49(-0.14) | 122.62(0.16) | 123.06(-0.08) | 123.21 | -0.8 | | -6 | 68(-2.5) | -50 | [-8] | [-4] | [-3] | 3 | 126 | DT | 0.1 | OpenShort? | | (-6) | -4 | -14 | 12 | 2 | -0.2,58 | 48 | | | | |
| 11 | Sep/9 | 14 | 125.43 | 124.74 | 123.66(-0.01) | 122.43(0.2) | 123.16(0.17) | 123.61 | -0.7 | | -6 | 70(-0.7) | -15 | [-1] | [13] | [6] | -10 | 62 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 8 | 20 | -0,40 | 48 | | 12 | Sep/9 | 13 | 125.43 | 124.74 | 123.67(-0.06) | 122.19(0.11) | 122.95(0.36) | 123.4 | -0.8 | | -6 | 71(-0.5) | -10 | [-3] | [20] | [15] | -20 | 157 | UR | 0.2 | SmallShort | | (-1) | 19 | 32 | 3 | 20 | -0.1,33 | 48 | | 13 | Sep/9 | 12 | 125.43 | 124.74 | 123.75(-0.09) | 122.06(-0.1) | 122.5(0.19) | 122.53 | -1.1 | | -6 | 71(-1.5) | -35 | [-5] | [5] | [5] | -33 | 61 | UR | 0 | SmallShort | | (-5) | 10 | -1 | 8 | 20 | -0.7,35 | 48 | | 14 | Sep/9 | 11 | 125.43 | 124.74 | 123.87(-0.14) | 122.18(-0.29) | 122.27(0.07) | 122.57 | -1.1 | | -6 | 73(-2.1) | -50 | [-7] | [-7] | [-4] | -34 | 84 | DT | 0.2 | OpenShort | | (-5) | 4 | -41 | 15 | 20 | -0.7,34 | 48 | | 15 | Sep/9 | 10 | 125.43 | 124.74 | 124.04(-0.12) | 122.54(-0.19) | 122.18(0.4) | 123.7 | -0.7 | | -6 | 75(-9.7) | -15 | [-6] | [13] | [25] | -30 | 226 | UR | 0.8 | SmallShort | | (-5) | 21 | 43 | 17 | 20 | -0.2,25 | 48 | | | | |
| 16 | Sep/9 | 9 | 125.43 | 124.74 | 124.19(-0.26) | 122.77(-0.29) | 121.7(0.23) | 122.55 | -1.1 | | -6 | 85(-6) | -25 | [-14] | [-1] | [22] | -58 | 244 | DP | 0.4 | OpenShort? | | (-8) | 12 | 52 | 7 | 20 | -0.7,10 | 48 | | 17 | Sep/8 | 15 | 125.9 | 125.13 | 124.51(-0.32) | 123.12(-0.35) | 121.42(-0.15) | 121.17 | -1.7 | | -6 | 91(12) | -50 | [-17] | [-23] | [-4] | -78 | 59 | DT | -0.1 | OpenShort? | | (-15) | -8 | -6 | 7 | -20 | -1.4,7 | 42 | | 18 | Sep/8 | 14 | 125.9 | 125.13 | 124.91(-0.18) | 123.55(-0.31) | 121.61(-0.39) | 121.34 | -1.6 | | -6 | 79(5.1) | -50 | [-10] | [-33] | [-13] | -82 | -193 | DT | -0.1 | OpenShort | | (-15) | -21 | -29 | 9 | -20 | -1.6,8 | 42 | | 19 | Sep/8 | 13 | 125.9 | 125.13 | 125.14(-0.14) | 123.93(-0.34) | 122.09(-0.66) | 122.14 | -1.3 | | -6 | 74(3.8) | -50 | [-7] | [-47] | [9] | -78 | -269 | DP | 0 | OpenShort | | (-7) | -35 | 32 | 7 | -20 | -1.4,7 | 42 | | 20 | Sep/8 | 12 | 125.9 | 125.13 | 125.32(-0.18) | 124.35(-0.43) | 122.9(-0.76) | 121.29 | -1.6 | | -6 | 70(7.5) | -50 | [-10] | [-55] | [-7] | -99 | -331 | DT | -0.8 | OpenShort | | (-9) | -40 | 4 | -11 | -20 | -2,1 | 42 | | | | |
| 21 | Sep/8 | 11 | 125.9 | 125.13 | 125.55(-0.19) | 124.89(-0.21) | 123.84(-0.78) | 121.19 | -1.6 | | -6 | 62(10.2) | -50 | [-10] | [-51] | [-30] | -110 | -357 | DT | -1.5 | HoldShort | | (-9) | -41 | -33 | -35 | -20 | -2.4,0 | 42 | | 22 | Sep/8 | 10 | 125.9 | 125.13 | 125.79(-0.16) | 125.16(-0.22) | 124.82(-0.54) | 122.09 | -1.3 | | -6 | 52(8.9) | -50 | [-8] | [-38] | [-35] | -98 | -261 | DT | -1.8 | OpenShort | | (-7) | -28 | -61 | -29 | -20 | -2.5,15 | 42 | | 23 | Sep/8 | 9 | 125.9 | 125.13 | 125.99(-0.08) | 125.44(-0.09) | 125.5(-0.22) | 123.76 | -0.7 | | -6 | 43(0.4) | -50 | [-4] | [-17] | [-38] | -67 | -151 | DT | -1.4 | OpenShort? | | (-5) | -12 | -86 | -17 | -20 | -1.8,28 | 42 | | 24 | Sep/4 | 15 | 126.4 | 125.52 | 126.09(0.09) | 125.44(0) | 125.78(-0.03) | 126.16 | -0.1 | | -3 | 43(-1.5) | 20 | [5] | [0] | [6] | -6 | -103 | UT | 0.3 | OpenLong? | | (1) | -2 | 5 | 6 | 20 | 0.1,42 | 49 | | 25 | Sep/4 | 14 | 126.4 | 125.52 | 125.98(0.06) | 125.54(-0.06) | 125.81(-0.09) | 126.02 | -0.1 | | -3 | 44(-1.2) | 0 | [3] | [-5] | [3] | -12 | -95 | RG | 0.2 | Wait | | (4) | -5 | -1 | 3 | 20 | 0,38 | 49 | | | | |
| 26 | Sep/4 | 13 | 126.4 | 125.52 | 125.9(0.06) | 125.61(-0.24) | 125.93(0.35) | 126.06 | -0.1 | | -3 | 46(-1.3) | 35 | [3] | [13] | [13] | -15 | 41 | UT | 0.1 | OpenLong | | (3) | 18 | 21 | -3 | 20 | 0.1,33 | 49 | | 27 | Sep/4 | 12 | 126.4 | 125.52 | 125.83(0.05) | 125.91(-0.28) | 125.49(0.08) | 125.48 | -0.3 | | -3 | 47(-0.4) | 10 | [3] | [-2] | [6] | -24 | -65 | RG | -0 | Wait | | (2) | 4 | 12 | -5 | 20 | -0.3,34 | 49 | | 28 | Sep/4 | 11 | 126.4 | 125.52 | 125.77(0.01) | 126.26(-0.06) | 125.38(0.04) | 125.16 | -0.4 | | -3 | 47(-0.3) | -25 | [1] | [1] | [-15] | -21 | -50 | CR | -0.2 | HoldShort | | (2) | 2 | -42 | 16 | -20 | -0.5,42 | 49 | | 29 | Sep/4 | 10 | 126.4 | 125.52 | 125.75(0.05) | 126.34(0.04) | 125.32(0.03) | 126.33 | -0 | | -3 | 48(0.1) | -15 | [3] | [4] | [-2] | -7 | 1 | CR | 0.7 | HoldShort | | (3) | 2 | -10 | 10 | -5 | 0.4,33 | 49 | | 30 | Sep/4 | 9 | 126.4 | 125.52 | 125.68(0.06) | 126.29(0.06) | 125.28(-0.01) | 126.61 | 0.1 | | -3 | 47(0) | 40 | [3] | [2] | [34] | -9 | -1 | UT | 1 | OpenLong? | | (3) | -1 | 100 | 6 | 2 | 0.7,24 | 49 | | | | |
| 31 | Sep/3 | 15 | 126.6 | 125.19 | 125.6(-0.03) | 126.21(-0.17) | 125.29(-0.82) | 123.88 | -1 | | -4 | 47(1.6) | -50 | [-2] | [-47] | [-25] | -70 | -339 | DT | -1 | OpenShort? | | (-2) | -43 | -38 | -31 | -20 | -1.3,13 | 34 | | 32 | Sep/3 | 14 | 126.6 | 125.19 | 125.64(-0.02) | 126.43(-0.09) | 126.32(-0.64) | 124.93 | -0.6 | | -4 | 46(0) | -50 | [-1] | [-33] | [-9] | -36 | -208 | DT | -1.1 | OpenShort | | (1) | -31 | 2 | -30 | -20 | -0.5,27 | 34 | | 33 | Sep/3 | 13 | 126.6 | 125.19 | 125.64(-0) | 126.54(-0.07) | 127.13(-0.17) | 124.87 | -0.6 | | -4 | 46(-0.4) | -50 | [0] | [-10] | [-29] | -26 | -106 | DR | -1.7 | OpenShort | | (-1) | -8 | -44 | -47 | -20 | -0.6,39 | 34 | | 34 | Sep/3 | 12 | 126.6 | 125.19 | 125.66(0.06) | 126.63(0.17) | 127.35(0.04) | 126.1 | -0.2 | | -4 | 46(-0.7) | -30 | [3] | [7] | [-18] | 24 | -13 | CR | -1 | HoldShort | | (2) | 2 | -20 | -36 | -20 | 0.3,66 | 34 | | 35 | Sep/3 | 11 | 126.6 | 125.19 | 125.59(0.1) | 126.41(0.17) | 127.3(0.13) | 126.67 | 0 | | -4 | 47(0) | -50 | [5] | [11] | [-30] | 55 | 19 | CR | -0.5 | HoldShort | | (4) | 6 | -83 | -7 | -18 | 0.8,85 | 34 | | | | |
| 36 | Sep/3 | 10 | 126.6 | 125.19 | 125.47(0.19) | 126.2(0.36) | 127.13(0.48) | 129.04 | 0.9 | | -4 | 47(9.6) | 50 | [9] | [34] | [10] | 116 | 207 | UT | 1.4 | HoldLong | | (9) | 23 | 2 | 14 | 20 | 2.7,98 | 34 | | 37 | Sep/3 | 9 | 126.6 | 125.19 | 125.23(0.16) | 125.75(0.37) | 126.53(0.46) | 128.97 | 0.8 | | -4 | 37(14.6) | 40 | [8] | [33] | [47] | 132 | 251 | UT | 2.3 | HoldLong? | | (9) | 22 | 109 | 18 | 20 | 3.5,94 | 34 | | 38 | Sep/2 | 15 | 126.75 | 125.17 | 125.02(0.03) | 125.29(0.09) | 125.95(0.02) | 125.95 | -0.3 | | -4 | 23(-0.9) | -20 | [1] | [4] | [2] | 75 | 44 | RG | 0 | Wait? | | (2) | 1 | 4 | -5 | 18 | 1.4,90 | 35 | | 39 | Sep/2 | 14 | 126.75 | 125.17 | 124.98(-0.01) | 125.17(0.07) | 125.92(0.31) | 125.85 | -0.3 | | -4 | 24(0) | -15 | [-1] | [17] | [3] | 75 | 163 | UR | -0.1 | SmallShort | | (2) | 15 | 1 | 6 | 20 | 1.3,92 | 35 | | 40 | Sep/2 | 13 | 126.75 | 125.17 | 124.98(-0) | 125.08(0.06) | 125.53(0.21) | 125.83 | -0.3 | | -4 | 24(-0.7) | -15 | [0] | [12] | [3] | 78 | 125 | UR | 0.5 | SmallShort | | (-1) | 10 | -8 | 20 | 20 | 1.3,95 | 35 | | | | |
| 41 | Sep/2 | 12 | 126.75 | 125.17 | 124.99(-0.01) | 125(0.11) | 125.27(0.24) | 126.04 | -0.3 | | -4 | 24(-0.3) | -5 | [-1] | [14] | [12] | 89 | 153 | UR | 1.1 | SmallShort | | (1) | 11 | -2 | 57 | 20 | 1.6,99 | 35 | | 42 | Sep/2 | 11 | 126.75 | 125.17 | 124.99(-0) | 124.86(0.07) | 124.97(0.28) | 126.09 | -0.2 | | -4 | 25(0) | 5 | [0] | [15] | [14] | 57 | 163 | UR | 1.6 | SmallShort | | (0) | 13 | 11 | 37 | 20 | 1.6,67 | 35 | | 43 | Sep/2 | 10 | 126.75 | 125.17 | 125(-0.01) | 124.78(0.07) | 124.62(0.15) | 125.79 | -0.3 | | -4 | 25(-0.9) | 15 | [-1] | [9] | [30] | 18 | 111 | UR | 1.7 | SmallShort | | (-1) | 7 | 70 | 23 | 20 | 1.2,38 | 35 | | 44 | Sep/2 | 9 | 126.75 | 125.17 | 125.02(-0.09) | 124.69(-0.05) | 124.43(-0.16) | 123.88 | -1 | | -4 | 26(-3.6) | -50 | [-4] | [-9] | [-12] | -81 | -39 | DT | -0.8 | HoldShort? | | (-5) | -8 | -24 | -10 | -20 | -1.6,9 | 35 | | 45 | Sep/1 | 15 | 126.75 | 124.98 | 125.13(-0.11) | 124.76(0.02) | 124.63(-0.08) | 124.54 | -0.8 | | -5 | 29(-7.5) | -45 | [-5] | [-5] | [-2] | -53 | 45 | DT | -0.1 | OpenShort? | | (-3) | -4 | 0 | -6 | -11 | -0.7,15 | 36 | | | | |
| 46 | Sep/1 | 14 | 126.75 | 124.98 | 125.27(-0.15) | 124.74(0.02) | 124.73(-0.02) | 124.53 | -0.8 | | -5 | 37(-5.3) | -50 | [-7] | [-2] | [0] | -52 | 90 | DT | -0.2 | OpenShort | | (-5) | -1 | 6 | -4 | -16 | -0.7,16 | 36 | | 47 | Sep/1 | 13 | 126.75 | 124.98 | 125.46(-0.16) | 124.71(-0.04) | 124.75(-0.15) | 124.35 | -0.9 | | -5 | 42(-2.3) | -50 | [-8] | [-10] | [-7] | -51 | 38 | DT | -0.3 | OpenShort | | (-8) | -7 | -17 | -3 | -13 | -0.9,22 | 36 | | 48 | Sep/1 | 12 | 126.75 | 124.98 | 125.66(-0.12) | 124.76(-0.02) | 124.94(-0.01) | 124.83 | -0.7 | | -5 | 44(-2) | -45 | [-6] | [-2] | [-2] | -34 | 51 | DT | -0.1 | OpenShort | | (-7) | -1 | -2 | -11 | 7 | -0.7,34 | 36 | | 49 | Sep/1 | 11 | 126.75 | 124.98 | 125.82(-0.11) | 124.79(-0.09) | 124.95(0.05) | 124.89 | -0.7 | | -5 | 46(-2.3) | -40 | [-5] | [-1] | [-2] | -40 | 56 | DT | -0 | OpenShort | | (-6) | 2 | -6 | -13 | 20 | -0.7,28 | 36 | | 50 | Sep/1 | 10 | 126.75 | 124.98 | 125.96(-0.13) | 124.91(-0.06) | 124.89(0.11) | 125.05 | -0.6 | | -5 | 49(-4.9) | -35 | [-6] | [2] | [4] | -42 | 93 | UR | 0.1 | SmallShort | | (-5) | 5 | 15 | -14 | 20 | -0.7,26 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|