|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $65.3000 One month high (close): $70.8250
MXIM Daily Change: -0.77% Daily StdDev 1.88% MXIM EMA_5_Trend: -0.76% 10Minute StdDev: $0.5615
Latest Price : $66.01(-0.77%) | Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 68.63 | 67.96 | 66.86(-0.01) | 67.05(-0.06) | 66.7(-0.16) | 66.7 | -1.3 | | -7 | 30(0.1) | -50 | [-1] | [-13] | [-7] | -17 | -50 | DT | 0 | OpenShort | | (-1) | -9 | -19 | 8 | -20 | -0.4,43 | 44 | Sample size 7 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.86(hourly_sma_20 0.24%) 67.05(hourly_sma_10 0.52%) 67.96(daily_ema_10 1.89%) 68.63(daily_ema_20 2.89%)
|
| | | 2 | Sep/11 | 10 | 68.63 | 67.96 | 66.87(0.01) | 67.05(-0) | 66.81(-0.03) | 66.94 | -1.2 | | -7 | 30(0) | -40 | [1] | [-4] | [-2] | -2 | -7 | DR | 0.3 | OpenShort | | (1) | -2 | -2 | -2 | -18 | 0.2,43 | 44 | | 3 | Sep/11 | 9 | 68.63 | 67.96 | 66.87(0.01) | 67.09(-0.02) | 66.83(-0.18) | 66.96 | -1.1 | | -7 | 30(-0.5) | -20 | [1] | [-13] | [15] | -3 | -44 | RG | 0.3 | Wait? | | (0) | -10 | 54 | -15 | -1 | 0.2,42 | 44 | | 4 | Sep/10 | 15 | 68.82 | 68.37 | 66.86(-0.02) | 67.1(-0.09) | 66.95(-0.36) | 66.29 | -1.9 | | -6 | 31(-12.1) | -50 | [-1] | [-24] | [-19] | -41 | -159 | DT | -1.5 | OpenShort? | | (-3) | -19 | -27 | -27 | -20 | -1.3,42 | 44 | | 5 | Sep/10 | 14 | 68.82 | 68.37 | 66.87(-0.15) | 67.16(-0.02) | 67.2(-0.29) | 66.62 | -1.7 | | -6 | 43(-2.8) | -50 | [-8] | [-20] | [-24] | 5 | 35 | DT | -1 | OpenShort | | (1) | -15 | -49 | -21 | -20 | -0.4,65 | 44 | | | | |
| 6 | Sep/10 | 13 | 68.82 | 68.37 | 66.97(-0.06) | 67.17(0.1) | 67.4(0.05) | 67.23 | -1.2 | | -6 | 46(-0.7) | -50 | [-3] | [2] | [3] | 42 | 107 | UR | -0.3 | SmallShort | | (-5) | 3 | 14 | -3 | -20 | 0.4,82 | 44 | | 7 | Sep/10 | 12 | 68.82 | 68.37 | 67.01(-0.04) | 67.1(0.05) | 67.37(0.03) | 67.05 | -1.3 | | -6 | 46(-0.3) | -50 | [-2] | [-0] | [-14] | 40 | 55 | DT | -0.5 | OpenShort | | (-4) | 2 | -40 | 1 | -12 | 0.1,87 | 44 | | 8 | Sep/10 | 11 | 68.82 | 68.37 | 67.04(0.02) | 67.06(0.27) | 67.35(0.13) | 67.55 | -1 | | -6 | 47(0.8) | -25 | [1] | [11] | [3] | 67 | 93 | RG | 0.3 | Wait | | (0) | 7 | 2 | 17 | -4 | 0.8,97 | 44 | | 9 | Sep/10 | 10 | 68.82 | 68.37 | 67.03(0.04) | 66.88(0.2) | 67.26(0.2) | 67.53 | -1 | | -6 | 46(-0.2) | -20 | [2] | [13] | [2] | 51 | 79 | RG | 0.4 | Wait | | (1) | 10 | -8 | 20 | 19 | 0.8,81 | 44 | | 10 | Sep/10 | 9 | 68.82 | 68.37 | 67.01(0.01) | 66.75(0.11) | 67.13(0.27) | 67.63 | -0.9 | | -6 | 46(-6.5) | 10 | [1] | [14] | [23] | 38 | 144 | RG | 0.8 | SmallShort? | | (2) | 14 | 44 | 17 | 20 | 1,63 | 44 | | | | |
| 11 | Sep/9 | 15 | 69 | 68.75 | 67(-0.13) | 66.68(0.05) | 66.95(0.17) | 67.08 | -1.5 | | -4 | 53(-8.5) | -40 | [-7] | [6] | [8] | 16 | 174 | UR | 0.2 | SmallShort? | | (-2) | 9 | 9 | 14 | 20 | 0.1,63 | 45 | | 12 | Sep/9 | 14 | 69 | 68.75 | 67.08(-0.12) | 66.65(0.02) | 66.83(0.08) | 66.97 | -1.6 | | -4 | 61(-3.8) | -50 | [-6] | [1] | [0] | -10 | 111 | RG | 0.2 | Wait | | (-7) | 4 | -11 | 8 | 20 | -0.1,43 | 45 | | 13 | Sep/9 | 13 | 69 | 68.75 | 67.16(-0.1) | 66.64(0.03) | 66.78(0.42) | 67.11 | -1.5 | | -4 | 65(-3.7) | -10 | [-5] | [18] | [13] | -12 | 183 | UR | 0.4 | SmallShort | | (-5) | 21 | 20 | 14 | 20 | -0.1,41 | 45 | | 14 | Sep/9 | 12 | 69 | 68.75 | 67.23(-0.12) | 66.62(0.05) | 66.5(0.19) | 66.86 | -1.7 | | -4 | 69(-5.1) | -30 | [-6] | [7] | [5] | -27 | 97 | UR | 0.4 | SmallShort | | (-7) | 10 | 9 | 11 | 6 | -0.4,33 | 45 | | 15 | Sep/9 | 11 | 69 | 68.75 | 67.31(-0.16) | 66.58(-0.29) | 66.37(-0.04) | 66.75 | -1.8 | | -4 | 74(-5.5) | -35 | [-8] | [-14] | [17] | -34 | 60 | DP | 0.4 | OpenShort | | (-7) | -2 | 22 | 18 | 20 | -0.6,31 | 45 | | | | |
| 16 | Sep/9 | 10 | 69 | 68.75 | 67.42(-0.2) | 66.77(-0.23) | 66.4(-0.09) | 66.48 | -2 | | -4 | 79(-3.6) | -50 | [-10] | [-15] | [-4] | -55 | 28 | DT | 0.1 | OpenShort | | (-10) | -5 | -18 | 7 | 9 | -1,20 | 45 | | 17 | Sep/9 | 9 | 69 | 68.75 | 67.56(-0.19) | 66.93(-0.12) | 66.46(-0.06) | 66.7 | -1.9 | | -4 | 83(-4) | -15 | [-10] | [-11] | [27] | -59 | 35 | DP | 0.2 | OpenShort? | | (-10) | -3 | 79 | 0 | 5 | -0.8,11 | 45 | | 18 | Sep/8 | 15 | 69.1 | 69.14 | 67.69(-0.27) | 67.01(-0.25) | 66.5(-0.37) | 65.73 | -2.9 | | -4 | 87(-16.3) | -50 | [-14] | [-31] | [-20] | -89 | -122 | DT | -0.7 | HoldShort? | | (-15) | -19 | -38 | -9 | -20 | -1.8,6 | 39 | | 19 | Sep/8 | 14 | 69.1 | 69.14 | 67.88(-0.35) | 67.18(-0.12) | 66.74(-0.09) | 66.2 | -2.5 | | -4 | 103(-6) | -50 | [-18] | [-15] | [-25] | -75 | 62 | DT | -0.5 | HoldShort | | (-13) | -5 | -55 | -2 | -20 | -1.4,10 | 39 | | 20 | Sep/8 | 13 | 69.1 | 69.14 | 68.12(-0.29) | 67.26(-0.11) | 66.8(-0.52) | 66.89 | -1.9 | | -4 | 109(-6.1) | -50 | [-15] | [-36] | [1] | -60 | -29 | DP | 0.1 | OpenShort | | (-17) | -26 | 7 | 1 | -18 | -1,15 | 39 | | | | |
| 21 | Sep/8 | 12 | 69.1 | 69.14 | 68.32(-0.28) | 67.33(-0.28) | 67.15(-0.36) | 66.8 | -2 | | -4 | 115(-2.4) | -50 | [-14] | [-32] | [-1] | -63 | -40 | DT | -0.3 | OpenShort | | (-17) | -18 | -7 | 4 | 4 | -1.1,15 | 39 | | 22 | Sep/8 | 11 | 69.1 | 69.14 | 68.51(-0.28) | 67.52(-0.23) | 67.39(-0.2) | 66.89 | -1.9 | | -4 | 118(0.3) | -50 | [-14] | [-22] | [-5] | -69 | -21 | DT | -0.4 | OpenShort | | (-16) | -10 | -5 | -14 | -15 | -1.2,11 | 39 | | 23 | Sep/8 | 10 | 69.1 | 69.14 | 68.7(-0.26) | 67.68(-0.22) | 67.52(-0.13) | 66.95 | -1.9 | | -4 | 117(2.2) | -50 | [-13] | [-18] | [10] | -64 | -33 | DP | -0.4 | OpenShort | | (-16) | -7 | 38 | -2 | -20 | -1.3,19 | 39 | | 24 | Sep/8 | 9 | 69.1 | 69.14 | 68.88(-0.28) | 67.83(-0.3) | 67.61(-0.17) | 66.48 | -2.3 | | -4 | 115(8.6) | -50 | [-14] | [-23] | [-61] | -74 | -124 | DT | -0.9 | OpenShort? | | (-16) | -9 | -167 | 1 | -20 | -1.8,21 | 39 | | 25 | Sep/4 | 15 | 69.31 | 69.56 | 69.07(-0.12) | 68.03(-0.05) | 67.72(0.3) | 68.62 | -0.9 | | 1 | 107(-58.3) | 40 | [-6] | [12] | [25] | -26 | 115 | UR | 0.7 | SmallShort? | | (-7) | 15 | 47 | 21 | 20 | -0.4,34 | 50 | | | | |
| 26 | Sep/4 | 14 | 69.31 | 69.56 | 69.15(-0.09) | 68.06(-0.18) | 67.52(-0.2) | 68.02 | -1.7 | | 1 | 165(3.6) | 15 | [-5] | [-17] | [17] | -58 | -121 | RG | 0.4 | Wait | | (-9) | -11 | 36 | 15 | 20 | -0.9,15 | 50 | | 27 | Sep/4 | 13 | 69.31 | 69.56 | 69.21(-0.13) | 68.19(-0.25) | 67.65(-0.27) | 67.56 | -2.4 | | 1 | 161(7.9) | -15 | [-7] | [-23] | [6] | -78 | -176 | DP | -0.1 | OpenShort | | (-7) | -15 | 16 | 7 | -9 | -1.4,7 | 50 | | 28 | Sep/4 | 12 | 69.31 | 69.56 | 69.3(-0.13) | 68.36(-0.32) | 67.83(-0.32) | 67.36 | -2.6 | | 1 | 153(11.5) | -25 | [-7] | [-28] | [4] | -90 | -229 | DP | -0.4 | OpenShort | | (-8) | -17 | 25 | -5 | -20 | -1.7,3 | 50 | | 29 | Sep/4 | 11 | 69.31 | 69.56 | 69.39(-0.15) | 68.58(-0.58) | 68.05(-0.43) | 67.05 | -3.1 | | 1 | 142(17.9) | -50 | [-8] | [-41] | [-18] | -102 | -297 | DT | -1 | HoldShort | | (-9) | -23 | -43 | -6 | -20 | -2.2,3 | 50 | | 30 | Sep/4 | 10 | 69.31 | 69.56 | 69.49(-0.11) | 68.98(-0.46) | 68.34(-0.4) | 67.59 | -2.3 | | 1 | 124(12.6) | -50 | [-6] | [-35] | [-33] | -100 | -261 | DT | -0.8 | HoldShort | | (-6) | -22 | -87 | -5 | -20 | -2.1,3 | 50 | | | | |
| 31 | Sep/4 | 9 | 69.31 | 69.56 | 69.57(-0.02) | 69.3(-0.3) | 68.61(-0.16) | 68.7 | -0.8 | | 1 | 111(0.1) | 20 | [-1] | [-17] | [7] | -75 | -151 | RG | 0.1 | Wait? | | (-2) | -9 | 20 | 2 | 1 | -1.1,3 | 50 | | 32 | Sep/3 | 15 | 69.32 | 69.58 | 69.58(-0.02) | 69.51(-0.31) | 68.72(-0.25) | 68.45 | -1.2 | | 1 | 111(-2.8) | -5 | [-1] | [-22] | [-4] | -85 | -203 | RG | -0.3 | Wait? | | (-2) | -13 | 1 | -7 | -20 | -1.4,0 | 52 | | 33 | Sep/3 | 14 | 69.32 | 69.58 | 69.59(-0.01) | 69.73(-0.29) | 68.89(-0.31) | 68.44 | -1.2 | | 1 | 114(2.8) | -15 | [-1] | [-25] | [-10] | -85 | -239 | DT | -0.5 | OpenShort | | (-2) | -17 | -6 | -13 | -20 | -1.4,0 | 52 | | 34 | Sep/3 | 13 | 69.32 | 69.58 | 69.6(-0.02) | 69.93(-0.26) | 69.11(-0.72) | 68.52 | -1.1 | | 1 | 111(2.5) | -30 | [-1] | [-46] | [-22] | -80 | -321 | DT | -0.7 | OpenShort | | (1) | -39 | -33 | -24 | -20 | -1.3,3 | 52 | | 35 | Sep/3 | 12 | 69.32 | 69.58 | 69.6(0) | 70.12(-0.17) | 69.61(-0.54) | 68.94 | -0.5 | | 1 | 109(0.2) | -25 | [0] | [-34] | [-19] | -64 | -237 | DR | -0.9 | OpenShort | | (0) | -29 | -23 | -29 | -20 | -0.9,9 | 52 | | | | |
| 36 | Sep/3 | 11 | 69.32 | 69.58 | 69.61(0.02) | 70.24(0.01) | 69.99(-0.44) | 69.24 | -0.1 | | 1 | 109(-2.4) | -15 | [1] | [-24] | [-19] | -45 | -181 | DR | -1 | OpenShort | | (2) | -24 | -6 | -48 | -20 | -0.5,18 | 52 | | 37 | Sep/3 | 10 | 69.32 | 69.58 | 69.59(0.04) | 70.24(0.01) | 70.3(-0.37) | 69.32 | 0 | | 1 | 111(-3.4) | -20 | [2] | [-20] | [-18] | -9 | -175 | DR | -1.2 | OpenShort | | (2) | -20 | -14 | -35 | -20 | -0.3,49 | 52 | | 38 | Sep/3 | 9 | 69.32 | 69.58 | 69.56(0.06) | 70.23(0.04) | 70.56(-0.27) | 69.51 | 0.3 | | 1 | 114(-0.5) | -30 | [3] | [-13] | [-49] | 23 | -137 | DR | -1.3 | OpenShort? | | (3) | -15 | -116 | -25 | -20 | -0.1,75 | 52 | | 39 | Sep/2 | 15 | 69.35 | 69.64 | 69.52(0.14) | 70.2(0.27) | 70.75(0.19) | 71.05 | 2.4 | | 4 | 115(6.6) | 50 | [8] | [21] | [8] | 98 | 126 | UT | 0.4 | OpenLong? | | (10) | 10 | 17 | 0 | 20 | 1.9,100 | 57 | | 40 | Sep/2 | 14 | 69.35 | 69.64 | 69.43(0.05) | 70.01(0.26) | 70.62(0.19) | 70.83 | 2.1 | | 4 | 108(5.4) | 30 | [3] | [19] | [3] | 95 | 198 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | 0 | 20 | 1.8,100 | 57 | | | | |
| 41 | Sep/2 | 13 | 69.35 | 69.64 | 69.39(0.03) | 69.83(0.25) | 70.48(0.44) | 70.78 | 2 | | 4 | 103(6.7) | 40 | [2] | [32] | [8] | 98 | 282 | UT | 0.4 | OpenLong | | (2) | 24 | 10 | 8 | 20 | 1.9,100 | 57 | | 42 | Sep/2 | 12 | 69.35 | 69.64 | 69.37(0.04) | 69.65(0.27) | 70.17(0.39) | 70.65 | 1.8 | | 4 | 96(6) | 50 | [2] | [30] | [10] | 98 | 238 | UT | 0.7 | OpenLong | | (2) | 21 | 14 | 16 | 20 | 1.9,100 | 57 | | 43 | Sep/2 | 11 | 69.35 | 69.64 | 69.34(0.03) | 69.46(0.29) | 69.9(0.37) | 70.47 | 1.6 | | 4 | 90(4.6) | 45 | [2] | [30] | [11] | 95 | 224 | UT | 0.9 | OpenLong | | (2) | 20 | 7 | 30 | 20 | 1.8,100 | 57 | | 44 | Sep/2 | 10 | 69.35 | 69.64 | 69.32(0.03) | 69.26(0.22) | 69.64(0.34) | 70.37 | 1.4 | | 4 | 86(3.8) | 45 | [2] | [26] | [15] | 74 | 206 | UT | 1.2 | OpenLong | | (2) | 18 | 16 | 29 | 20 | 1.7,81 | 57 | | 45 | Sep/2 | 9 | 69.35 | 69.64 | 69.3(0.02) | 69.11(0.19) | 69.4(0.32) | 70.16 | 1.1 | | 4 | 82(2.4) | 50 | [1] | [24] | [34] | 50 | 180 | UT | 1.3 | OpenLong? | | (1) | 17 | 73 | 24 | 20 | 1.5,62 | 57 | | | | |
| 46 | Sep/1 | 15 | 69.25 | 69.45 | 69.29(-0.05) | 68.98(0.04) | 69.18(0.07) | 69.22 | -0 | | 1 | 79(-11.8) | -5 | [-3] | [4] | [2] | 6 | 59 | UR | 0.1 | SmallShort? | | (-3) | 4 | -5 | 11 | 19 | -0.1,58 | 45 | | 47 | Sep/1 | 14 | 69.25 | 69.45 | 69.32(-0.06) | 68.95(0.08) | 69.13(0.16) | 69.29 | 0.1 | | 1 | 91(-2.2) | 5 | [-3] | [10] | [6] | -12 | 103 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 11 | 16 | -0.1,41 | 45 | | 48 | Sep/1 | 13 | 69.25 | 69.45 | 69.36(-0.05) | 68.9(0.09) | 69.02(0.2) | 69.19 | -0.1 | | 1 | 93(-0.4) | 15 | [-3] | [13] | [0] | -23 | 81 | RG | 0.3 | Wait | | (-4) | 11 | 2 | -8 | 9 | -0.3,35 | 45 | | 49 | Sep/1 | 12 | 69.25 | 69.45 | 69.4(-0.04) | 68.9(-0) | 68.88(0.1) | 69.16 | -0.1 | | 1 | 94(0.2) | 15 | [-2] | [5] | [5] | -28 | 37 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | -9 | 20 | -0.4,32 | 45 | | 50 | Sep/1 | 11 | 69.25 | 69.45 | 69.43(-0.04) | 68.84(-0.17) | 68.81(0.05) | 69.03 | -0.3 | | 1 | 94(-2.4) | 20 | [-2] | [-2] | [3] | -44 | -6 | RG | 0.4 | Wait | | (-3) | 3 | 2 | -15 | 20 | -0.7,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|