|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.1850 One month high (close): $59.0300
MDLZ Daily Change: 0.8% Daily StdDev 1.1% MDLZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.2261
Latest Price : $57.61(0.8%) | Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 57.63 | 57.81 | 57.35(0.04) | 57.58(-0.09) | 57.44(-0.18) | 57.25 | -0.5 | | 4 | 56(-0.1) | 15 | [4] | [-20] | [-2] | -7 | -119 | DR | -0.5 | OpenShort? | | (4) | -16 | 13 | -25 | -19 | -0.2,48 | 52 | Sample size 26 Avg positive next hour return: 0.17%(35%) Avg negative next hour return: -0.25%(65%)
Daily Trend: %
Up Forces: 57.35(hourly_sma_20 0.17%) 57.63(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 57.58(hourly_sma_10 0.58%) 57.81(weak_daily_ema_10 0.98%)
|
| | | 2 | Sep/10 | 15 | 57.55 | 57.86 | 57.33(0.01) | 57.63(-0.07) | 57.54(-0.2) | 57.16 | -0.5 | | 3 | 56(2.8) | -20 | [1] | [-22] | [-19] | -2 | -100 | DR | -0.9 | OpenShort? | | (2) | -18 | -37 | -20 | -20 | -0.4,58 | 52 | | 3 | Sep/10 | 14 | 57.55 | 57.86 | 57.33(-0.04) | 57.63(0) | 57.65(-0.06) | 57.43 | -0.1 | | 3 | 53(-0.8) | -40 | [-3] | [-6] | [-19] | 41 | 44 | DT | -0.5 | OpenShort | | (2) | -5 | -46 | -9 | -20 | 0.2,86 | 52 | | 4 | Sep/10 | 13 | 57.55 | 57.86 | 57.33(-0) | 57.67(0.06) | 57.65(0) | 57.77 | 0.3 | | 3 | 54(1) | 20 | [-0] | [1] | [8] | 67 | 70 | UR | 0.2 | SmallShort | | (-2) | 0 | 23 | 2 | -3 | 0.9,94 | 52 | | 5 | Sep/10 | 12 | 57.55 | 57.86 | 57.35(0.01) | 57.63(0.06) | 57.69(-0.07) | 57.6 | 0.1 | | 3 | 53(0.4) | -10 | [1] | [-4] | [-8] | 58 | 12 | DR | -0.2 | OpenShort | | (-2) | -6 | -20 | 1 | -12 | 0.6,93 | 52 | | | | |
| 6 | Sep/10 | 11 | 57.55 | 57.86 | 57.34(0.03) | 57.6(0.25) | 57.73(0.01) | 57.75 | 0.2 | | 3 | 53(1.2) | 15 | [2] | [10] | [-1] | 68 | 42 | CR | 0 | HoldShort | | (2) | 1 | 4 | 1 | -20 | 1,93 | 52 | | 7 | Sep/10 | 10 | 57.55 | 57.86 | 57.32(0.02) | 57.46(0.19) | 57.73(0.08) | 57.72 | 0.2 | | 3 | 51(0) | 30 | [2] | [13] | [6] | 62 | 70 | UT | -0 | OpenLong | | (2) | 6 | 18 | 2 | -2 | 0.9,89 | 52 | | 8 | Sep/10 | 9 | 57.55 | 57.86 | 57.32(-0) | 57.35(0.09) | 57.69(0.07) | 57.59 | 0 | | 3 | 51(-3.3) | -0 | [-0] | [8] | [-7] | 55 | 68 | CR | -0.2 | HoldShort? | | (2) | 6 | -26 | 2 | 10 | 0.7,87 | 52 | | 9 | Sep/9 | 15 | 57.51 | 57.99 | 57.31(-0.03) | 57.3(0.14) | 57.65(0.13) | 57.78 | 0.3 | | 6 | 55(4.3) | 10 | [-2] | [15] | [3] | 66 | 144 | UR | 0.3 | SmallShort? | | (0) | 10 | -2 | 13 | 20 | 1,91 | 57 | | 10 | Sep/9 | 14 | 57.51 | 57.99 | 57.33(0.02) | 57.22(0.19) | 57.58(0.19) | 57.79 | 0.3 | | 6 | 50(0.6) | 50 | [2] | [23] | [6] | 56 | 108 | UT | 0.5 | OpenLong | | (-2) | 15 | 5 | 14 | 20 | 1,81 | 57 | | | | |
| 11 | Sep/9 | 13 | 57.51 | 57.99 | 57.32(0.01) | 57.11(0.16) | 57.47(0.49) | 57.75 | 0.3 | | 6 | 50(0.4) | 50 | [1] | [45] | [18] | 49 | 194 | UT | 0.6 | OpenLong | | (0) | 39 | 33 | 19 | 20 | 1,74 | 57 | | 12 | Sep/9 | 12 | 57.51 | 57.99 | 57.32(-0.01) | 57.02(0.06) | 57.19(0.3) | 57.51 | 0 | | 6 | 49(-3.5) | 50 | [-1] | [26] | [12] | 27 | 117 | UR | 0.7 | SmallShort | | (-2) | 24 | 13 | 21 | 20 | 0.4,67 | 57 | | 13 | Sep/9 | 11 | 57.51 | 57.99 | 57.32(-0.07) | 56.98(-0.11) | 57.02(0.13) | 57.41 | -0.1 | | 6 | 53(-9) | 25 | [-6] | [5] | [10] | 15 | 125 | UR | 0.8 | SmallShort | | (-2) | 10 | -2 | 32 | 20 | 0.2,60 | 57 | | 14 | Sep/9 | 10 | 57.51 | 57.99 | 57.36(-0.11) | 57.04(-0.05) | 56.95(0.16) | 57.42 | -0.1 | | 6 | 62(-16.9) | 20 | [-9] | [8] | [16] | -9 | 162 | UR | 0.9 | SmallShort | | (-6) | 13 | 23 | 20 | 20 | 0.1,39 | 57 | | 15 | Sep/9 | 9 | 57.51 | 57.99 | 57.42(-0.2) | 57.07(-0.04) | 56.86(0.18) | 57.25 | -0.3 | | 6 | 79(-13.2) | 30 | [-16] | [9] | [46] | -37 | 220 | UR | 0.6 | SmallShort? | | (-9) | 14 | 125 | 8 | 20 | -0.2,18 | 57 | | | | |
| 16 | Sep/8 | 15 | 57.41 | 58.04 | 57.53(-0.28) | 57.09(-0.18) | 56.76(-0.15) | 56.35 | -1 | | 6 | 92(11.8) | -45 | [-22] | [-26] | [-19] | -80 | 36 | DT | -0.5 | OpenShort? | | (-22) | -12 | -43 | -3 | -20 | -1.5,8 | 46 | | 17 | Sep/8 | 14 | 57.41 | 58.04 | 57.69(-0.21) | 57.19(-0.12) | 56.85(-0.17) | 56.66 | -0.7 | | 6 | 80(0.1) | -45 | [-17] | [-24] | [-20] | -70 | -8 | DT | -0.2 | OpenShort | | (-20) | -14 | -55 | 6 | -20 | -1.3,13 | 46 | | 18 | Sep/8 | 13 | 57.41 | 58.04 | 57.81(-0.16) | 57.26(-0.12) | 56.95(-0.32) | 57.06 | -0.3 | | 6 | 80(-1) | -20 | [-13] | [-35] | [5] | -60 | -48 | DP | 0.1 | OpenShort | | (-15) | -26 | 13 | 8 | -2 | -0.9,13 | 46 | | 19 | Sep/8 | 12 | 57.41 | 58.04 | 57.9(-0.17) | 57.33(-0.19) | 57.13(-0.27) | 56.97 | -0.4 | | 6 | 81(0.5) | -10 | [-14] | [-34] | [10] | -72 | -55 | DP | -0.2 | OpenShort | | (-13) | -22 | 30 | 0 | 0 | -1.1,6 | 46 | | 20 | Sep/8 | 11 | 57.41 | 58.04 | 58(-0.19) | 57.44(-0.15) | 57.28(-0.25) | 56.75 | -0.7 | | 6 | 81(3.4) | -40 | [-15] | [-31] | [-9] | -88 | -89 | DT | -0.7 | OpenShort | | (-16) | -20 | -5 | -15 | -20 | -1.5,0 | 46 | | | | |
| 21 | Sep/8 | 10 | 57.41 | 58.04 | 58.11(-0.19) | 57.53(-0.15) | 57.42(-0.2) | 56.79 | -0.6 | | 6 | 77(5) | -45 | [-15] | [-27] | [-22] | -83 | -87 | DT | -0.8 | OpenShort | | (-15) | -16 | -51 | -6 | -20 | -1.7,10 | 46 | | 22 | Sep/8 | 9 | 57.41 | 58.04 | 58.22(-0.14) | 57.61(-0.09) | 57.54(-0.06) | 57.16 | -0.2 | | 6 | 72(3.7) | -45 | [-11] | [-13] | [-40] | -72 | -52 | DT | -0.5 | OpenShort? | | (-12) | -5 | -112 | 3 | -20 | -1.5,16 | 46 | | 23 | Sep/4 | 15 | 57.38 | 58.22 | 58.3(-0.05) | 57.66(-0.03) | 57.57(0.09) | 57.99 | 0.5 | | 10 | 69(6) | 50 | [-4] | [6] | [18] | -43 | 24 | UR | 0.6 | SmallShort? | | (-7) | 7 | 37 | 14 | 20 | -0.4,17 | 64 | | 24 | Sep/4 | 14 | 57.38 | 58.22 | 58.33(-0.02) | 57.68(-0.17) | 57.52(-0.13) | 57.72 | 0.3 | | 10 | 63(0.9) | 50 | [-2] | [-17] | [17] | -66 | -113 | RG | 0.3 | Wait | | (-6) | -10 | 38 | 6 | 20 | -0.9,7 | 64 | | 25 | Sep/4 | 13 | 57.38 | 58.22 | 58.34(-0.05) | 57.78(-0.34) | 57.59(-0.08) | 57.44 | 0.1 | | 10 | 62(2) | 45 | [-4] | [-20] | [5] | -81 | -119 | RG | -0.2 | Wait | | (-4) | -6 | 11 | -3 | 20 | -1.3,2 | 64 | | | | |
| 26 | Sep/4 | 12 | 57.38 | 58.22 | 58.37(-0.05) | 57.98(-0.36) | 57.64(-0.09) | 57.36 | -0 | | 10 | 60(2.5) | 35 | [-4] | [-22] | [-0] | -86 | -142 | RG | -0.4 | Wait | | (-4) | -7 | 2 | -10 | 11 | -1.5,2 | 64 | | 27 | Sep/4 | 11 | 57.38 | 58.22 | 58.4(-0.04) | 58.19(-0.29) | 57.69(-0.12) | 57.35 | -0 | | 10 | 57(2.9) | 10 | [-3] | [-21] | [-20] | -84 | -170 | RG | -0.5 | Wait | | (-4) | -10 | -52 | -0 | -20 | -1.7,9 | 64 | | 28 | Sep/4 | 10 | 57.38 | 58.22 | 58.4(-0) | 58.36(-0.2) | 57.76(-0.13) | 57.73 | 0.3 | | 10 | 54(0) | 30 | [-0] | [-18] | [-18] | -71 | -153 | DR | -0 | OpenShort | | (-2) | -10 | -48 | 2 | -20 | -1.2,9 | 64 | | 29 | Sep/4 | 9 | 57.38 | 58.22 | 58.43(0.03) | 58.48(-0.14) | 57.84(-0.2) | 58.09 | 0.6 | | 10 | 54(-0.5) | 50 | [2] | [-20] | [19] | -57 | -142 | RG | 0.4 | Wait? | | (2) | -16 | 59 | 2 | -16 | -0.6,8 | 64 | | 30 | Sep/3 | 15 | 57.26 | 58.19 | 58.41(-0.03) | 58.56(-0.23) | 57.96(-0.61) | 57.65 | 0.3 | | 11 | 55(4.4) | 15 | [-2] | [-58] | [-9] | -83 | -255 | RG | -0.5 | Wait? | | (0) | -49 | 0 | -23 | -20 | -1.3,0 | 67 | | | | |
| 31 | Sep/3 | 14 | 57.26 | 58.19 | 58.43(-0.07) | 58.69(-0.22) | 58.31(-0.64) | 57.65 | 0.3 | | 11 | 50(2.1) | -5 | [-6] | [-59] | [-14] | -78 | -221 | RG | -1.1 | SmallLong | | (-2) | -50 | -2 | -39 | -20 | -1.3,5 | 67 | | 32 | Sep/3 | 13 | 57.26 | 58.19 | 58.47(-0.05) | 58.82(-0.2) | 58.69(-0.46) | 57.67 | 0.4 | | 11 | 48(2.3) | 5 | [-4] | [-44] | [-37] | -64 | -207 | RG | -1.8 | SmallLong | | (-6) | -36 | -60 | -52 | -20 | -1.4,21 | 67 | | 33 | Sep/3 | 12 | 57.26 | 58.19 | 58.5(-0.01) | 58.94(-0.08) | 58.96(-0.28) | 58.12 | 0.7 | | 11 | 46(0.4) | 10 | [-1] | [-24] | [-38] | -15 | -120 | RG | -1.6 | SmallLong | | (-2) | -22 | -76 | -41 | -20 | -0.7,53 | 67 | | 34 | Sep/3 | 11 | 57.26 | 58.19 | 58.51(0.04) | 58.99(0.14) | 59.12(-0.09) | 58.69 | 1.2 | | 11 | 46(-0.2) | 15 | [3] | [0] | [-41] | 39 | -33 | DR | -0.8 | OpenShort | | (2) | -7 | -98 | -17 | -20 | 0.3,81 | 67 | | 35 | Sep/3 | 10 | 57.26 | 58.19 | 58.49(0.12) | 58.91(0.25) | 59.17(0.16) | 59.44 | 1.9 | | 11 | 46(3.8) | 50 | [9] | [26] | [-2] | 93 | 79 | CR | 0.5 | OpenShort | | (9) | 13 | -10 | 1 | 13 | 1.8,98 | 67 | | | | |
| 36 | Sep/3 | 9 | 57.26 | 58.19 | 58.42(0.11) | 58.77(0.28) | 59.08(0.21) | 59.52 | 1.9 | | 11 | 42(5.8) | 50 | [9] | [31] | [25] | 108 | 131 | UT | 0.9 | HoldLong? | | (9) | 17 | 65 | 4 | 20 | 2.3,100 | 67 | | 37 | Sep/2 | 15 | 57.15 | 58.14 | 58.36(0.06) | 58.61(0.2) | 58.96(0.08) | 59.03 | 1.5 | | 15 | 36(4) | 50 | [5] | [18] | [4] | 89 | 70 | UT | 0.2 | OpenLong? | | (6) | 6 | 12 | -4 | 10 | 1.6,99 | 80 | | 38 | Sep/2 | 14 | 57.15 | 58.14 | 58.33(0.07) | 58.49(0.18) | 58.91(0.11) | 58.94 | 1.5 | | 15 | 32(1.7) | 50 | [6] | [21] | [1] | 89 | 56 | UT | 0.1 | OpenLong | | (4) | 9 | 0 | -6 | 19 | 1.6,99 | 80 | | 39 | Sep/2 | 13 | 57.15 | 58.14 | 58.29(0.08) | 58.39(0.21) | 58.85(0.35) | 58.94 | 1.5 | | 15 | 30(2.2) | 50 | [7] | [41] | [1] | 95 | 118 | UT | 0.2 | OpenLong | | (4) | 28 | -2 | 2 | 20 | 1.8,100 | 80 | | 40 | Sep/2 | 12 | 57.15 | 58.14 | 58.25(0.09) | 58.26(0.17) | 58.64(0.32) | 58.95 | 1.5 | | 15 | 28(2.9) | 50 | [7] | [38] | [7] | 100 | 109 | UT | 0.9 | HoldLong | | (7) | 26 | 4 | 14 | 20 | 2,100 | 80 | | | | |
| 41 | Sep/2 | 11 | 57.15 | 58.14 | 58.2(0.08) | 58.16(0.08) | 58.46(0.35) | 58.92 | 1.5 | | 15 | 25(3.4) | 50 | [7] | [36] | [18] | 108 | 128 | UT | 1.5 | HoldLong | | (7) | 28 | 15 | 48 | 20 | 2.3,100 | 80 | | 42 | Sep/2 | 10 | 57.15 | 58.14 | 58.15(0.08) | 58.12(0.1) | 58.26(0.32) | 58.81 | 1.4 | | 15 | 22(2.3) | 50 | [7] | [35] | [20] | 88 | 109 | UT | 2.1 | OpenLong | | (6) | 26 | 25 | 38 | 20 | 2.5,75 | 80 | | 43 | Sep/2 | 9 | 57.15 | 58.14 | 58.11(0.09) | 58.06(0.06) | 58.07(0.25) | 58.62 | 1.2 | | 15 | 20(1.8) | 50 | [7] | [28] | [42] | 57 | 61 | UT | 2.3 | OpenLong? | | (6) | 20 | 95 | 33 | 20 | 2.1,54 | 80 | | 44 | Sep/1 | 15 | 56.95 | 57.92 | 58.06(0.02) | 58.03(-0.05) | 57.92(0.06) | 57.92 | 0.8 | | 13 | 18(-1.5) | 50 | [2] | [5] | [-3] | -35 | -25 | CR | 0 | HoldShort? | | (2) | 5 | -11 | 6 | -7 | -0.6,30 | 76 | | 45 | Sep/1 | 14 | 56.95 | 57.92 | 58.05(-0.03) | 58.06(-0.04) | 57.88(0.02) | 58 | 0.9 | | 13 | 19(-0.8) | 50 | [-2] | [1] | [6] | -26 | 26 | UR | 0.5 | SmallShort | | (2) | 2 | 11 | 10 | 7 | -0.2,29 | 76 | | | | |
| 46 | Sep/1 | 13 | 56.95 | 57.92 | 58.07(-0.03) | 58.08(-0.05) | 57.87(-0.18) | 57.92 | 0.8 | | 13 | 20(-0.1) | 25 | [-2] | [-16] | [-0] | -42 | -47 | RG | 0.2 | Wait | | (-2) | -15 | 2 | 2 | -14 | -0.6,23 | 76 | | 47 | Sep/1 | 12 | 56.95 | 57.92 | 58.09(-0.03) | 58.11(-0.09) | 57.98(-0.12) | 57.9 | 0.8 | | 13 | 20(-0.1) | 25 | [-2] | [-13] | [-2] | -54 | -31 | RG | -0.3 | Wait | | (-4) | -10 | 4 | -17 | 0 | -0.8,16 | 76 | | 48 | Sep/1 | 11 | 56.95 | 57.92 | 58.11(-0.04) | 58.16(-0.06) | 58.05(-0.14) | 57.87 | 0.8 | | 13 | 20(-0.4) | 35 | [-3] | [-13] | [1] | -56 | -34 | RG | -0.8 | SmallLong | | (-2) | -11 | 19 | -19 | -20 | -1,19 | 76 | | 49 | Sep/1 | 10 | 56.95 | 57.92 | 58.13(-0.07) | 58.2(-0.05) | 58.13(-0.19) | 57.73 | 0.7 | | 13 | 21(-0.3) | -5 | [-6] | [-17] | [-15] | -49 | -46 | RG | -1.7 | SmallLong | | (-4) | -15 | -26 | -16 | -20 | -1.7,44 | 76 | | 50 | Sep/1 | 9 | 56.95 | 57.92 | 58.17(-0.06) | 58.23(-0.01) | 58.24(-0.09) | 57.92 | 0.8 | | 13 | 21(-0.7) | -10 | [-5] | [-7] | [-27] | -4 | -0 | DT | -1.3 | OpenShort? | | (-4) | -7 | -72 | -1 | -20 | -1,71 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|