|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $205.0000 One month high (close): $218.0000
MCD Daily Change: 0.35% Daily StdDev 1.06% MCD EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $218(0.35%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 212.93 | 214.81 | 216.88(0.08) | 217.84(0.01) | 217.89(-0.04) | 217.87 | 1.8 | | 11 | 50(-9.2) | 50 | [8] | [1] | [7] | 34 | -62 | UT | -0 | OpenLong? | | (5) | -4 | 27 | -11 | -2 | 0.7,66 | 64 | Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.88(hourly_sma_20 -0.45%) 214.81(daily_ema_10 -1.4%) 212.93(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Sep/10 | 15 | 212.36 | 214.21 | 216.7(0.11) | 217.82(0.01) | 217.98(-0.04) | 217.11 | 1.7 | | 9 | 59(-5.7) | 50 | [10] | [1] | [-14] | 34 | -130 | CR | -0.5 | HoldShort? | | (5) | -4 | -33 | -7 | -20 | 0.3,76 | 66 | | 3 | Sep/10 | 14 | 212.36 | 214.21 | 216.47(0.13) | 217.8(0.04) | 218.07(-0.07) | 218.06 | 2 | | 9 | 65(-3.2) | 50 | [11] | [0] | [-5] | 58 | -92 | DR | -0 | OpenShort | | (11) | -6 | -12 | -4 | -1 | 0.9,85 | 66 | | 4 | Sep/10 | 13 | 212.36 | 214.21 | 216.2(0.13) | 217.71(0.07) | 218.22(0.15) | 218.41 | 2.1 | | 9 | 68(-2.2) | 50 | [11] | [20] | [6] | 67 | -2 | UT | 0.1 | OpenLong | | (11) | 13 | 15 | 1 | 9 | 1.2,87 | 66 | | 5 | Sep/10 | 12 | 212.36 | 214.21 | 215.92(0.13) | 217.56(0.13) | 217.89(0.04) | 217.98 | 2 | | 9 | 70(-1.5) | 50 | [11] | [13] | [-7] | 56 | -32 | CR | 0 | HoldShort | | (10) | 3 | -12 | -12 | -15 | 1,81 | 66 | | | | |
| 6 | Sep/10 | 11 | 212.36 | 214.21 | 215.65(0.13) | 217.28(0.18) | 217.8(0.06) | 218.33 | 2.1 | | 9 | 72(-1.4) | 50 | [11] | [17] | [9] | 70 | -7 | UT | 0.3 | OpenLong | | (11) | 5 | 27 | -0 | -3 | 1.3,87 | 66 | | 7 | Sep/10 | 10 | 212.36 | 214.21 | 215.36(0.13) | 216.9(0.12) | 217.67(0.06) | 217.56 | 1.8 | | 9 | 73(2) | 50 | [11] | [14] | [-16] | 63 | -27 | CR | -0.1 | HoldShort | | (9) | 5 | -43 | -7 | -3 | 1.1,85 | 66 | | 8 | Sep/10 | 9 | 212.36 | 214.21 | 215.08(0.11) | 216.63(0.14) | 217.53(0.15) | 218.8 | 2.3 | | 9 | 71(5.7) | 50 | [9] | [22] | [26] | 91 | 89 | UT | 0.6 | OpenLong? | | (13) | 13 | 70 | -1 | 20 | 1.9,93 | 66 | | 9 | Sep/9 | 15 | 211.8 | 213.83 | 214.84(0.01) | 216.33(0.09) | 217.2(-0.02) | 216.79 | 1.7 | | 9 | 65(1.6) | 15 | [1] | [4] | [-9] | 71 | 74 | CR | -0.2 | HoldShort? | | (5) | -2 | -25 | -5 | -1 | 1.1,93 | 65 | | 10 | Sep/9 | 14 | 211.8 | 213.83 | 214.81(0.1) | 216.14(0.1) | 217.23(0.22) | 217.51 | 2 | | 9 | 64(3.2) | 50 | [8] | [26] | [-0] | 85 | 81 | UT | 0.2 | OpenLong | | (2) | 18 | -6 | -2 | 20 | 1.5,97 | 65 | | | | |
| 11 | Sep/9 | 13 | 211.8 | 213.83 | 214.59(0.1) | 215.92(0.16) | 216.75(0.29) | 217.69 | 2 | | 9 | 60(4.8) | 50 | [8] | [34] | [12] | 93 | 110 | UT | 0.5 | OpenLong | | (9) | 24 | 30 | 4 | 20 | 1.8,98 | 65 | | 12 | Sep/9 | 12 | 211.8 | 213.83 | 214.37(0.08) | 215.58(0.21) | 216.12(0.18) | 216.85 | 1.8 | | 9 | 56(3.4) | 50 | [7] | [27] | [-1] | 86 | 82 | CR | 0.5 | OpenShort | | (6) | 15 | -11 | 15 | 0 | 1.5,98 | 65 | | 13 | Sep/9 | 11 | 211.8 | 213.83 | 214.2(0.05) | 215.14(0.21) | 215.73(0.13) | 217.15 | 1.9 | | 9 | 52(4.8) | 50 | [4] | [22] | [7] | 91 | 122 | UT | 0.9 | OpenLong | | (7) | 11 | 7 | 20 | 18 | 2,91 | 65 | | 14 | Sep/9 | 10 | 211.8 | 213.83 | 214.09(0.05) | 214.68(0.19) | 215.45(0.18) | 216.96 | 1.8 | | 9 | 47(-1) | 50 | [4] | [25] | [27] | 81 | 125 | UT | 1.1 | HoldLong | | (4) | 15 | 65 | 15 | 20 | 2.1,78 | 65 | | 15 | Sep/9 | 9 | 211.8 | 213.83 | 213.98(-0.05) | 214.28(0.12) | 215.05(-0.02) | 215.12 | 1.2 | | 9 | 48(-4.7) | 25 | [-4] | [4] | [7] | 41 | 99 | UR | 0.1 | SmallShort? | | (1) | -2 | 21 | -3 | 2 | 0.8,71 | 65 | | | | |
| 16 | Sep/8 | 15 | 211.28 | 213.51 | 214.09(-0.06) | 214.02(0.09) | 215.09(0.02) | 214.53 | 1.1 | | 9 | 53(1.1) | 15 | [-5] | [5] | [-4] | 30 | 90 | RG | -0.4 | Wait? | | (-5) | 2 | -13 | 2 | -1 | 0.3,72 | 59 | | 17 | Sep/8 | 14 | 211.28 | 213.51 | 214.22(-0.03) | 213.83(0.14) | 215.04(0.23) | 214.9 | 1.2 | | 9 | 52(-1.3) | 25 | [-2] | [24] | [-8] | 36 | 122 | RG | -0.1 | Wait | | (-5) | 19 | -30 | 10 | 4 | 0.4,76 | 59 | | 18 | Sep/8 | 13 | 211.28 | 213.51 | 214.3(-0.01) | 213.52(0.08) | 214.54(0.29) | 215.76 | 1.5 | | 9 | 53(-0.7) | 50 | [-1] | [27] | [18] | 51 | 158 | UR | 0.7 | SmallShort | | (-1) | 23 | 28 | 26 | 20 | 0.9,78 | 59 | | 19 | Sep/8 | 12 | 211.28 | 213.51 | 214.31(-0.03) | 213.35(-0.06) | 213.91(0.19) | 214.97 | 1.2 | | 9 | 54(-0.9) | 40 | [-2] | [13] | [7] | 24 | 112 | UR | 0.6 | SmallShort | | (-2) | 15 | -11 | 30 | 20 | 0.4,64 | 59 | | 20 | Sep/8 | 11 | 211.28 | 213.51 | 214.37(-0.02) | 213.48(0.11) | 213.5(0.26) | 215.28 | 1.3 | | 9 | 55(-0.5) | 50 | [-2] | [26] | [19] | 7 | 131 | UR | 1.1 | SmallShort | | (-2) | 21 | 36 | 24 | 20 | 0.5,44 | 59 | | | | |
| 21 | Sep/8 | 10 | 211.28 | 213.51 | 214.4(-0.04) | 213.25(0.04) | 212.95(0.16) | 214.28 | 1 | | 9 | 55(-0.3) | 50 | [-3] | [14] | [26] | -26 | 74 | UR | 0.8 | SmallShort | | (-3) | 13 | 66 | 12 | 20 | -0.1,27 | 59 | | 22 | Sep/8 | 9 | 211.28 | 213.51 | 214.48(-0.07) | 213.17(-0.05) | 212.62(0.06) | 212.43 | 0.4 | | 9 | 56(2.1) | 35 | [-6] | [2] | [-3] | -65 | -10 | RG | -0.1 | Wait? | | (-6) | 5 | -6 | 3 | -13 | -1.2,15 | 59 | | 23 | Sep/4 | 15 | 210.83 | 213.42 | 214.63(-0.04) | 213.27(-0.1) | 212.5(-0.13) | 212.61 | 0.5 | | 9 | 54(6.1) | 30 | [-3] | [-15] | [-3] | -64 | -82 | RG | 0.1 | Wait? | | (-5) | -11 | -11 | 1 | 0 | -1.2,16 | 60 | | 24 | Sep/4 | 14 | 210.83 | 213.42 | 214.71(0.02) | 213.49(-0.09) | 212.79(-0.32) | 212.91 | 0.6 | | 9 | 48(-1.1) | 50 | [2] | [-28] | [4] | -62 | -183 | RG | 0.1 | Wait | | (-3) | -25 | 14 | -2 | 1 | -1.1,16 | 60 | | 25 | Sep/4 | 13 | 210.83 | 213.42 | 214.67(0.01) | 213.69(-0.22) | 213.46(-0.05) | 212.53 | 0.5 | | 9 | 49(-0.5) | 50 | [1] | [-12] | [-3] | -74 | -124 | DR | -0.5 | OpenShort | | (1) | -4 | -3 | -19 | 9 | -1.3,9 | 60 | | | | |
| 26 | Sep/4 | 12 | 210.83 | 213.42 | 214.66(0.01) | 214.16(-0.21) | 213.56(-0.07) | 212.62 | 0.5 | | 9 | 49(-0.9) | 50 | [1] | [-13] | [4] | -67 | -129 | RG | -0.5 | Wait | | (1) | -5 | 28 | -27 | -6 | -1.2,13 | 60 | | 27 | Sep/4 | 11 | 210.83 | 213.42 | 214.66(-0) | 214.62(-0.21) | 213.71(-0.16) | 211.84 | 0.3 | | 9 | 50(-0.8) | 20 | [0] | [-20] | [-30] | -56 | -171 | DR | -1.1 | OpenShort | | (-1) | -12 | -77 | -2 | -20 | -1.6,34 | 60 | | 28 | Sep/4 | 10 | 210.83 | 213.42 | 214.65(0.06) | 215.07(-0.09) | 214.04(-0.07) | 214.03 | 0.9 | | 9 | 51(-1) | 15 | [5] | [-7] | [-27] | -18 | -110 | DR | -0 | OpenShort | | (4) | -5 | -80 | 4 | -15 | -0.3,40 | 60 | | 29 | Sep/4 | 9 | 210.83 | 213.42 | 214.52(0.08) | 215.07(0) | 214.2(0.13) | 216.3 | 1.6 | | 9 | 52(-0.5) | 50 | [6] | [12] | [44] | 15 | 31 | UT | 1.2 | OpenLong? | | (9) | 10 | 117 | 11 | 20 | 1,40 | 60 | | 30 | Sep/3 | 15 | 210.5 | 213.45 | 214.35(0.02) | 215.27(-0.13) | 213.92(-0.39) | 213 | 0.7 | | 11 | 52(4.7) | 20 | [2] | [-33] | [-13] | -51 | -182 | DR | -0.5 | OpenShort? | | (0) | -30 | -14 | -25 | -20 | -0.7,17 | 68 | | | | |
| 31 | Sep/3 | 14 | 210.5 | 213.45 | 214.3(-0.02) | 215.55(-0.11) | 214.76(-0.36) | 213.4 | 0.8 | | 11 | 48(0.3) | 15 | [-2] | [-31] | [-9] | -29 | -111 | RG | -0.7 | Wait | | (2) | -28 | -3 | -24 | -20 | -0.5,34 | 68 | | 32 | Sep/3 | 13 | 210.5 | 213.45 | 214.34(-0.01) | 215.79(-0.09) | 215.53(-0.26) | 213.49 | 0.8 | | 11 | 47(0.2) | 10 | [-1] | [-22] | [-26] | -17 | -97 | RG | -1.1 | SmallLong | | (-1) | -20 | -46 | -36 | -20 | -0.5,46 | 68 | | 33 | Sep/3 | 12 | 210.5 | 213.45 | 214.37(0.01) | 215.98(0.02) | 216.09(-0.12) | 214.81 | 1.1 | | 11 | 47(0) | 35 | [1] | [-7] | [-8] | 25 | -22 | DR | -0.7 | OpenShort | | (1) | -9 | -2 | -23 | -20 | 0.2,70 | 68 | | 34 | Sep/3 | 11 | 210.5 | 213.45 | 214.37(0) | 215.93(0.13) | 216.35(-0.12) | 214.88 | 1.1 | | 11 | 47(0.1) | 0 | [0] | [-3] | [-35] | 43 | -12 | DR | -0.8 | OpenShort | | (1) | -9 | -83 | -15 | -20 | 0.3,85 | 68 | | 35 | Sep/3 | 10 | 210.5 | 213.45 | 214.34(0.07) | 215.66(0.24) | 216.62(0.13) | 217.24 | 1.8 | | 11 | 47(3.2) | 50 | [6] | [23] | [1] | 90 | 100 | UT | 0.3 | OpenLong | | (5) | 10 | 1 | 2 | 3 | 1.6,100 | 68 | | | | |
| 36 | Sep/3 | 9 | 210.5 | 213.45 | 214.19(0.07) | 215.15(0.23) | 216.34(0.13) | 217.21 | 1.8 | | 11 | 44(3.7) | 50 | [6] | [22] | [12] | 94 | 100 | UT | 0.5 | OpenLong? | | (5) | 10 | 32 | 2 | 18 | 1.8,99 | 68 | | 37 | Sep/2 | 15 | 209.98 | 213.08 | 214.03(0.06) | 214.65(0.2) | 216.06(0.09) | 216.31 | 1.5 | | 14 | 40(5.1) | 50 | [5] | [19] | [4] | 87 | 70 | UT | 0.2 | OpenLong? | | (5) | 7 | 8 | 1 | 12 | 1.5,99 | 77 | | 38 | Sep/2 | 14 | 209.98 | 213.08 | 214.03(0) | 214.23(0.21) | 215.88(0.17) | 216.1 | 1.4 | | 14 | 35(0.5) | 50 | [0] | [24] | [0] | 84 | 142 | UT | 0.1 | HoldLong | | (5) | 13 | -5 | 2 | 14 | 1.4,99 | 77 | | 39 | Sep/2 | 13 | 209.98 | 213.08 | 213.9(0.01) | 213.77(0.16) | 215.51(0.38) | 216.22 | 1.4 | | 14 | 35(0.9) | 50 | [1] | [38] | [10] | 88 | 194 | UT | 0.5 | HoldLong | | (0) | 29 | 13 | 14 | 20 | 1.5,100 | 77 | | 40 | Sep/2 | 12 | 209.98 | 213.08 | 213.88(0.01) | 213.43(0.18) | 214.7(0.35) | 215.86 | 1.4 | | 14 | 34(0.8) | 50 | [1] | [36] | [9] | 85 | 167 | UT | 0.8 | HoldLong | | (0) | 27 | 3 | 29 | 20 | 1.4,100 | 77 | | | | |
| 41 | Sep/2 | 11 | 209.98 | 213.08 | 213.86(0.01) | 213.05(0.08) | 213.96(0.33) | 215.78 | 1.3 | | 14 | 33(1.3) | 50 | [1] | [31] | [18] | 79 | 163 | UT | 1.3 | OpenLong | | (0) | 25 | 13 | 47 | 20 | 1.3,96 | 77 | | 42 | Sep/2 | 10 | 209.98 | 213.08 | 213.84(0.02) | 212.88(0.06) | 213.25(0.31) | 215.42 | 1.3 | | 14 | 32(1) | 50 | [2] | [29] | [25] | 47 | 128 | UT | 1.6 | OpenLong | | (0) | 24 | 40 | 37 | 20 | 1.2,67 | 77 | | 43 | Sep/2 | 9 | 209.98 | 213.08 | 213.79(0.02) | 212.88(-0) | 212.59(0.26) | 214.28 | 1 | | 14 | 31(-0.5) | 50 | [2] | [23] | [33] | -1 | 65 | UT | 1.3 | OpenLong? | | (0) | 20 | 76 | 24 | 20 | 0.4,39 | 77 | | 44 | Sep/1 | 15 | 209.15 | 212.41 | 213.76(-0.01) | 212.77(-0.12) | 212.03(-0.06) | 212.15 | 0.7 | | 12 | 31(2.3) | 50 | [-1] | [-8] | [1] | -63 | -84 | RG | 0.1 | Wait? | | (-3) | -5 | -2 | 5 | 4 | -1.2,17 | 73 | | 45 | Sep/1 | 14 | 209.15 | 212.41 | 213.78(-0.02) | 213.02(-0.1) | 212.16(0.01) | 212.19 | 0.7 | | 12 | 29(1) | 50 | [-2] | [-2] | [1] | -65 | -48 | RG | 0 | Wait | | (-1) | 1 | -2 | 11 | -5 | -1.2,15 | 73 | | | | |
| 46 | Sep/1 | 13 | 209.15 | 212.41 | 213.83(-0.03) | 213.23(-0.09) | 212.13(-0.18) | 212.23 | 0.7 | | 12 | 28(1) | 35 | [-2] | [-16] | [-0] | -73 | -84 | RG | 0.1 | Wait | | (-2) | -14 | 5 | -4 | -16 | -1.3,10 | 73 | | 47 | Sep/1 | 12 | 209.15 | 212.41 | 213.9(-0.03) | 213.41(-0.07) | 212.51(-0.2) | 212.1 | 0.7 | | 12 | 27(1.4) | 45 | [-2] | [-17] | [5] | -77 | -100 | RG | -0.3 | Wait | | (-3) | -15 | 22 | -1 | -20 | -1.5,11 | 73 | | 48 | Sep/1 | 11 | 209.15 | 212.41 | 213.97(-0.05) | 213.57(-0.21) | 212.93(-0.27) | 211.49 | 0.5 | | 12 | 25(3.1) | 5 | [-4] | [-28] | [-23] | -99 | -138 | RG | -1.3 | SmallLong | | (-4) | -21 | -47 | -33 | -20 | -2.2,6 | 73 | | 49 | Sep/1 | 10 | 209.15 | 212.41 | 214.07(-0.03) | 214.03(-0.14) | 213.51(-0.17) | 212.8 | 0.8 | | 12 | 22(0.3) | 40 | [-2] | [-18] | [4] | -62 | -73 | RG | -0.7 | Wait | | (-1) | -13 | 27 | -21 | -12 | -1.3,21 | 73 | | 50 | Sep/1 | 9 | 209.15 | 212.41 | 214.14(-0.08) | 214.33(-0.16) | 213.88(-0.21) | 212.05 | 0.6 | | 12 | 22(2.6) | -20 | [-6] | [-22] | [-32] | -73 | -72 | DT | -1.8 | OpenShort? | | (-5) | -16 | -73 | -24 | -20 | -2.1,30 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|