LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $49.4200 One month high (close): $63.0000

LPSN Daily Change: -3.16% Daily StdDev 4.42% LPSN EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $49.42(-3.16%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	14	57.54	54.87	51.32(-0.03)	50.71(-0.48)	50.01(-0.7)	49.41	-1.8	-13	22(0.5)	-50	[-1]	[-26]	[-7]	-99	-506	DT	-0.6	HoldShort	(-5)	-16	4	-9	-20	-2,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.71(hourly_sma_10 2.63%) 51.32(hourly_sma_20 3.87%) 54.87(daily_ema_10 11.05%) 57.54(daily_ema_20 16.45%)

2	Sep/11	13	57.54	54.87	51.34(-0.03)	50.96(-0.65)	50.36(-0.67)	49.33	-1.9	-13	22(1.6)	-50	[-1]	[-27]	[-21]	-103	-518	DT	-1.1	HoldShort	(-1)	-15	-35	-18	-20	-2.1,0	32
3	Sep/11	12	57.54	54.87	51.35(-0.03)	51.3(-0.53)	50.7(-0.42)	50.05	-1.7	-13	20(0.8)	-50	[-1]	[-20]	[-15]	-88	-320	DT	-0.7	HoldShort	(1)	-10	-20	-21	-20	-1.5,0	32
4	Sep/11	11	57.54	54.87	51.36(-0.04)	51.57(-0.33)	50.91(-0.55)	50.47	-1.6	-13	19(0.5)	-50	[-1]	[-20]	[-15]	-72	-261	DT	-0.5	OpenShort	(1)	-12	-17	-17	-20	-1.1,6	32
5	Sep/11	10	57.54	54.87	51.38(-0.05)	51.74(-0.22)	51.19(-0.44)	50.82	-1.5	-13	19(0.1)	-50	[-1]	[-17]	[-15]	-49	-168	DT	-0.5	OpenShort	(0)	-10	-16	-18	-20	-0.7,19	32

6	Sep/11	9	57.54	54.87	51.41(-0.06)	51.85(-0.15)	51.42(-0.25)	51.17	-1.4	-13	19(-1.1)	-50	[-1]	[-12]	[-6]	-24	-50	DT	-0.3	OpenShort?	(-1)	-6	8	-19	-20	-0.3,34	32
7	Sep/10	15	58.05	55.96	51.44(0.08)	51.93(-0.21)	51.55(-0.65)	51.01	-1.8	-10	20(-2.5)	-50	[2]	[-21]	[-12]	-21	-307	DR	-0.6	OpenShort?	(-2)	-15	-5	-22	-20	-0.5,42	34
8	Sep/10	14	58.05	55.96	51.4(-0.1)	52.04(-0.05)	51.89(-0.65)	51.11	-1.8	-10	22(0.1)	-50	[-2]	[-19]	[-23]	4	-118	DT	-0.9	OpenShort	(3)	-14	-36	-16	-20	-0.3,61	34
9	Sep/10	13	58.05	55.96	51.45(0.02)	52.06(0.19)	52.23(-0.11)	51.87	-1.6	-10	22(0.1)	-50	[0]	[-4]	[-9]	33	39	DR	-0.4	OpenShort	(-1)	-2	-2	-18	-20	0.5,70	34
10	Sep/10	12	58.05	55.96	51.44(0.05)	51.96(0.09)	52.23(-0)	51.92	-1.5	-10	22(-0.1)	-50	[1]	[-3]	[-3]	44	45	DR	-0.4	OpenShort	(1)	-0	4	-15	-20	0.6,79	34

11	Sep/10	11	58.05	55.96	51.42(-0.01)	51.92(0.4)	52.29(-0.03)	51.83	-1.6	-10	22(0.1)	-50	[-0]	[-0]	[-22]	52	80	DT	-0.5	OpenShort	(1)	-1	-40	-6	-20	0.5,89	34
12	Sep/10	10	58.05	55.96	51.42(0.11)	51.72(0.6)	52.3(0.22)	52.71	-1.3	-10	22(0.2)	-40	[2]	[8]	[0]	87	200	RG	0.5	Wait	(2)	5	-5	8	6	1.5,99	34
13	Sep/10	9	58.05	55.96	51.36(0.26)	51.41(0.5)	52.19(0.57)	52.82	-1.3	-10	22(0.9)	10	[6]	[16]	[19]	90	169	RG	0.7	Wait?	(3)	13	31	13	20	1.7,97	34
14	Sep/9	15	58.41	57.09	51.23(-0.01)	51.15(0.26)	51.9(0.52)	52.16	-1.7	-7	21(-3.5)	-20	[-0]	[11]	[12]	71	308	UR	0.3	SmallShort?	(5)	12	11	11	20	1.1,93	33
15	Sep/9	14	58.41	57.09	51.23(-0.11)	51.02(0.12)	51.63(0.17)	51.93	-1.8	-7	24(-3)	-40	[-2]	[2]	[11]	62	280	UR	0.3	SmallShort	(-1)	4	1	17	20	0.8,92	33

16	Sep/9	13	58.41	57.09	51.29(-0.15)	51.02(0)	51.54(0.81)	51.9	-1.8	-7	27(-1.9)	-25	[-3]	[14]	[10]	50	442	UR	0.4	SmallShort	(-2)	18	-10	24	20	0.6,85	33
17	Sep/9	12	58.41	57.09	51.37(-0.1)	50.96(0.4)	51.13(0.98)	52.12	-1.7	-7	29(-1.1)	-10	[-2]	[23]	[22]	39	468	UR	0.9	SmallShort	(-4)	22	35	22	20	0.7,71	33
18	Sep/9	11	58.41	57.09	51.42(-0.16)	50.76(-0.15)	50.64(0.45)	51.37	-2	-7	30(-3.6)	-15	[-4]	[4]	[23]	11	242	UR	0.7	SmallShort	(-4)	10	26	28	20	-0,61	33
19	Sep/9	10	58.41	57.09	51.5(-0.31)	50.84(-0.15)	50.41(0.02)	50.83	-2.1	-7	34(-6)	-50	[-7]	[-6]	[-5]	-23	159	DT	0.3	OpenShort	(-6)	0	-31	15	20	-0.5,40	33
20	Sep/9	9	58.41	57.09	51.66(-0.38)	50.92(0.01)	50.4(0.05)	51.48	-1.9	-7	40(-10.8)	-30	[-8]	[-4]	[35]	-27	329	DP	0.7	OpenShort?	(-6)	1	80	9	20	-0.1,26	33

21	Sep/8	15	58.72	57.93	51.85(-0.71)	50.92(-0.42)	50.37(-0.83)	49.83	-2.7	-7	51(-24.1)	-50	[-16]	[-31]	[-4]	-74	73	DT	-0.3	OpenShort?	(-14)	-18	8	-11	-20	-1.1,4	28
22	Sep/8	14	58.72	57.93	52.22(-1.02)	51.13(-0.36)	50.79(-0.17)	49.66	-2.7	-7	75(-12.2)	-50	[-23]	[-17]	[-21]	-67	415	DT	-0.5	OpenShort	(-18)	-4	-28	-8	-20	-1,8	28
23	Sep/8	13	58.72	57.93	52.76(-0.95)	51.31(0.02)	50.88(-0.74)	50.25	-2.6	-7	87(-10.7)	-50	[-21]	[-25]	[-21]	-54	226	DT	-0.2	OpenShort	(-24)	-17	-25	-4	-20	-0.9,19	28
24	Sep/8	12	58.72	57.93	53.26(-0.94)	51.3(-0.3)	51.26(-0.34)	50.78	-2.4	-7	98(-7.6)	-50	[-21]	[-20]	[-8]	-41	319	DT	-0.1	OpenShort	(-23)	-8	-26	9	-8	-0.8,29	28
25	Sep/8	11	58.72	57.93	53.77(-0.84)	51.45(-0.32)	51.43(-0.05)	51.34	-2.2	-7	105(-5.5)	-50	[-19]	[-13]	[-4]	-44	314	DT	-0	OpenShort	(-23)	-1	-28	2	20	-0.7,24	28

26	Sep/8	10	58.72	57.93	54.23(-0.76)	51.62(-0.29)	51.46(-0.03)	51.93	-2.1	-7	111(-6.5)	-10	[-17]	[-12]	[39]	-43	274	DP	0.1	OpenShort	(-21)	-1	89	6	20	-0.6,22	28
27	Sep/8	9	58.72	57.93	54.64(-1.02)	51.77(-0.61)	51.47(-0.54)	50.08	-2.6	-7	117(-4.6)	-50	[-23]	[-28]	[-41]	-68	-12	DT	-0.4	OpenShort?	(-24)	-12	-97	-2	-20	-1.2,12	28
28	Sep/4	15	59.17	58.99	55.2(-0.93)	52.09(-0.14)	51.75(0.79)	52.17	-2.7	-4	122(-41.8)	-25	[-21]	[8]	[13]	-51	491	UR	0.1	SmallShort?	(-21)	18	25	6	20	-0.8,19	37
29	Sep/4	14	59.17	58.99	55.72(-1)	52.17(-0.45)	51.34(-0.26)	51.64	-2.9	-4	164(-4.8)	-50	[-23]	[-20]	[6]	-60	137	DP	0.1	OpenShort	(-25)	-6	8	7	20	-1,15	37
30	Sep/4	13	59.17	58.99	56.29(-1.01)	52.41(-0.73)	51.48(-0.57)	51.47	-3	-4	169(-1.1)	-50	[-23]	[-30]	[-4]	-63	-55	DT	-0	OpenShort	(-26)	-13	-25	11	20	-1.1,15	37

31	Sep/4	12	59.17	58.99	56.86(-0.94)	52.79(-0.98)	51.77(-0.57)	52.01	-2.8	-4	170(0.9)	-50	[-21]	[-32]	[18]	-68	-107	DP	0.1	OpenShort	(-25)	-13	25	7	20	-1.1,10	37
32	Sep/4	11	59.17	58.99	57.4(-0.94)	53.31(-1.65)	52.07(-0.67)	51.47	-3	-4	169(5.8)	-35	[-21]	[-42]	[32]	-81	-311	DP	-0.1	OpenShort	(-25)	-15	65	3	20	-1.4,4	37
33	Sep/4	10	59.17	58.99	57.94(-0.99)	54.21(-1.84)	52.42(-1.07)	50.13	-3.5	-4	163(13.7)	-50	[-22]	[-53]	[-45]	-95	-677	DT	-0.5	OpenShort	(-27)	-24	-101	-2	-20	-1.8,0	37
34	Sep/4	9	59.17	58.99	58.52(-0.74)	55.23(-1.51)	52.99(-0.66)	52.31	-2.6	-4	149(10.1)	-50	[-17]	[-39]	[-13]	-88	-523	DT	-0.2	OpenShort?	(-20)	-15	-29	5	-20	-1.6,2	37
35	Sep/3	15	59.5	59.85	58.96(-0.57)	56.08(-1.33)	53.34(-0.88)	52.95	-3.2	-3	139(-23.8)	-50	[-13]	[-41]	[-15]	-90	-694	DT	-0.1	HoldShort?	(-18)	-20	-24	8	-20	-1.7,3	42

36	Sep/3	14	59.5	59.85	59.3(-0.52)	56.84(-1.18)	53.82(-1.35)	53.48	-2.9	-3	163(12.8)	-50	[-12]	[-49]	[-9]	-90	-811	DT	-0.1	OpenShort	(-14)	-30	11	9	-20	-1.7,3	42
37	Sep/3	13	59.5	59.85	59.61(-0.52)	57.52(-1.37)	54.56(-2.55)	53.24	-3	-3	150(16.7)	-50	[-12]	[-78]	[-15]	-102	-1177	DT	-0.4	HoldShort	(-13)	-57	13	3	-20	-2.1,1	42
38	Sep/3	12	59.5	59.85	59.92(-0.55)	58.32(-1.6)	55.99(-2.56)	52.96	-3.2	-3	134(23)	-50	[-12]	[-80]	[-43]	-113	-1243	DT	-1.1	HoldShort	(-14)	-57	-50	-5	-20	-2.5,0	42
39	Sep/3	11	59.5	59.85	60.25(-0.44)	59.27(-1.48)	57.46(-2.3)	54.07	-2.6	-3	111(22.1)	-50	[-10]	[-73]	[-48]	-118	-1154	DT	-1.5	HoldShort	(-11)	-51	-55	-28	-20	-2.7,0	42
40	Sep/3	10	59.5	59.85	60.52(-0.36)	60.16(-1.26)	58.81(-1.75)	55.33	-2	-3	88(19.3)	-50	[-8]	[-58]	[-55]	-112	-930	DT	-1.9	HoldShort	(-9)	-39	-78	-27	-20	-2.8,8	42

41	Sep/3	9	59.5	59.85	60.74(-0.22)	60.93(-0.91)	59.86(-1.03)	57.18	-1.1	-3	69(10.7)	-50	[-5]	[-37]	[-67]	-97	-623	DT	-1.9	OpenShort?	(-6)	-23	-130	-26	-20	-2.5,16	42
42	Sep/2	15	59.89	60.61	60.87(0.03)	61.49(-0.31)	60.48(-0.27)	60.41	0.3	3	58(-12.8)	15	[1]	[-9]	[-5]	-33	-171	DR	-0.1	OpenShort?	(1)	-6	3	-4	-20	-0.4,27	58
43	Sep/2	14	59.89	60.61	60.85(-0.01)	61.68(-0.21)	60.65(-0.7)	60.33	0.3	3	71(0.2)	-20	[-0]	[-19]	[-16]	-30	-255	DT	-0.3	OpenShort	(1)	-17	-19	-7	-20	-0.4,30	58
44	Sep/2	13	59.89	60.61	60.86(0.03)	61.81(-0.04)	61.08(-0.71)	60.81	0.5	3	71(-0.1)	-10	[1]	[-17]	[-9]	-19	-212	DR	-0.2	OpenShort	(1)	-17	10	-19	-20	-0,31	58
45	Sep/2	12	59.89	60.61	60.86(-0)	61.84(0.13)	61.51(-0.79)	60.57	0.4	3	71(0.1)	-25	[-0]	[-17]	[-15]	-20	-234	DR	-0.8	OpenShort	(0)	-19	11	-33	-20	-0.2,35	58

46	Sep/2	11	59.89	60.61	60.84(-0.04)	61.76(0.1)	62(-0.79)	60.29	0.2	3	71(0.3)	-25	[-1]	[-18]	[-33]	-10	-243	DT	-1.4	OpenShort	(-1)	-19	-37	-36	-20	-0.5,53	58
47	Sep/2	10	59.89	60.61	60.86(0.01)	61.7(0.29)	62.5(-0.35)	61.23	0.8	3	71(-0.3)	-45	[0]	[-5]	[-29]	37	-35	DR	-1.1	OpenShort	(1)	-8	-49	-23	-20	0.3,79	58
48	Sep/2	9	59.89	60.61	60.86(0.09)	61.52(0.48)	62.72(0.29)	62.49	1.5	3	71(3.3)	10	[2]	[13]	[-1]	80	254	CR	-0.2	OpenShort?	(3)	7	-19	27	11	1.4,95	58
49	Sep/1	15	59.68	60.72	60.8(0.18)	61.23(0.59)	62.54(0.61)	62.99	1	9	68(36.3)	50	[4]	[24]	[12]	98	331	UT	0.4	OpenLong?	(3)	15	0	33	20	1.9,100	69
50	Sep/1	14	59.68	60.72	60.69(0.23)	60.87(0.53)	62.16(1.03)	62.99	1	9	31(4.1)	50	[6]	[34]	[19]	105	409	UT	0.8	HoldLong	(5)	25	8	35	20	2.2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI