LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $49.4200 One month high (close): $63.0000

LPSN Daily Change: -3.16% Daily StdDev 4.42% LPSN EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $49.42(-3.16%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8

Sample size 42 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	11	57.54	54.87	51.36(-0.04)	51.57(-0.33)	50.91(-0.55)	50.47	-1.6	-13	19(0.5)	-50	[-1]	[-20]	[-15]	-72	-262	DT	-0.5	OpenShort	(1)	-12	-17	-17	-20	-1.1,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.36(hourly_sma_20 1.76%) 51.57(hourly_sma_10 2.18%) 54.87(daily_ema_10 8.72%) 57.54(daily_ema_20 14.01%)

2	Sep/11	10	57.54	54.87	51.38(-0.05)	51.74(-0.22)	51.19(-0.44)	50.82	-1.5	-13	19(0.1)	-50	[-1]	[-17]	[-15]	-49	-168	DT	-0.5	OpenShort	(0)	-10	-16	-18	-20	-0.7,19	32
3	Sep/11	9	57.54	54.87	51.41(-0.06)	51.85(-0.15)	51.42(-0.25)	51.17	-1.4	-13	19(-1.1)	-50	[-1]	[-12]	[-6]	-24	-50	DT	-0.3	OpenShort?	(-1)	-6	7	-19	-20	-0.3,34	32
4	Sep/10	15	58.05	55.96	51.44(0.08)	51.93(-0.21)	51.55(-0.65)	51.01	-1.8	-10	20(-2.5)	-50	[2]	[-21]	[-12]	-21	-309	DR	-0.6	OpenShort?	(-2)	-15	-5	-22	-20	-0.5,42	34
5	Sep/10	14	58.05	55.96	51.4(-0.1)	52.04(-0.05)	51.89(-0.65)	51.11	-1.8	-10	22(0.1)	-50	[-2]	[-19]	[-23]	4	-118	DT	-0.9	OpenShort	(3)	-14	-35	-16	-20	-0.3,61	34

6	Sep/10	13	58.05	55.96	51.45(0.02)	52.06(0.19)	52.23(-0.11)	51.87	-1.6	-10	22(0.1)	-50	[0]	[-4]	[-9]	33	38	DR	-0.4	OpenShort	(-1)	-2	-2	-18	-20	0.5,70	34
7	Sep/10	12	58.05	55.96	51.44(0.05)	51.96(0.09)	52.23(-0)	51.92	-1.5	-10	22(-0.1)	-50	[1]	[-3]	[-3]	44	44	DR	-0.4	OpenShort	(1)	-0	4	-15	-20	0.6,79	34
8	Sep/10	11	58.05	55.96	51.42(-0.01)	51.92(0.4)	52.29(-0.03)	51.83	-1.6	-10	22(0.1)	-50	[-0]	[-0]	[-22]	52	80	DT	-0.5	OpenShort	(1)	-1	-40	-6	-20	0.5,89	34
9	Sep/10	10	58.05	55.96	51.42(0.11)	51.72(0.6)	52.3(0.22)	52.71	-1.3	-10	22(0.2)	-40	[2]	[8]	[0]	87	200	RG	0.5	Wait	(1)	5	-5	8	6	1.5,99	34
10	Sep/10	9	58.05	55.96	51.36(0.26)	51.41(0.5)	52.19(0.57)	52.82	-1.3	-10	22(0.9)	10	[6]	[16]	[19]	90	167	RG	0.7	Wait?	(3)	13	30	13	20	1.7,97	34

11	Sep/9	15	58.41	57.09	51.23(-0.01)	51.15(0.26)	51.9(0.52)	52.16	-1.7	-7	21(-3.5)	-20	[-0]	[11]	[12]	71	309	UR	0.3	SmallShort?	(5)	12	11	11	20	1.1,93	33
12	Sep/9	14	58.41	57.09	51.23(-0.11)	51.02(0.12)	51.63(0.17)	51.93	-1.8	-7	24(-3)	-40	[-2]	[2]	[11]	62	282	UR	0.3	SmallShort	(-1)	4	1	17	20	0.8,92	33
13	Sep/9	13	58.41	57.09	51.29(-0.15)	51.02(0)	51.54(0.81)	51.9	-1.8	-7	27(-1.9)	-25	[-3]	[14]	[10]	50	445	UR	0.4	SmallShort	(-2)	18	-10	24	20	0.6,85	33
14	Sep/9	12	58.41	57.09	51.37(-0.1)	50.96(0.4)	51.13(0.98)	52.12	-1.7	-7	29(-1.1)	-10	[-2]	[23]	[21]	39	471	UR	0.9	SmallShort	(-4)	22	35	22	20	0.7,71	33
15	Sep/9	11	58.41	57.09	51.42(-0.16)	50.76(-0.15)	50.64(0.45)	51.37	-2	-7	30(-3.6)	-15	[-4]	[5]	[23]	11	244	UR	0.7	SmallShort	(-4)	10	25	28	20	-0,61	33

16	Sep/9	10	58.41	57.09	51.5(-0.31)	50.84(-0.15)	50.41(0.02)	50.83	-2.1	-7	34(-6)	-50	[-7]	[-6]	[-5]	-23	162	DT	0.3	OpenShort	(-6)	0	-30	15	20	-0.5,40	33
17	Sep/9	9	58.41	57.09	51.66(-0.38)	50.92(0.01)	50.4(0.05)	51.48	-1.9	-7	40(-10.8)	-30	[-8]	[-4]	[34]	-27	333	DP	0.7	OpenShort?	(-6)	1	79	9	20	-0.1,26	33
18	Sep/8	15	58.72	57.93	51.85(-0.71)	50.92(-0.42)	50.37(-0.83)	49.83	-2.7	-7	51(-24.1)	-50	[-16]	[-31]	[-4]	-74	77	DT	-0.3	OpenShort?	(-13)	-18	8	-11	-20	-1.1,4	28
19	Sep/8	14	58.72	57.93	52.22(-1.02)	51.13(-0.36)	50.79(-0.17)	49.66	-2.7	-7	75(-12.2)	-50	[-23]	[-17]	[-21]	-67	423	DT	-0.5	OpenShort	(-18)	-4	-28	-8	-20	-1,8	28
20	Sep/8	13	58.72	57.93	52.76(-0.95)	51.31(0.02)	50.88(-0.74)	50.25	-2.6	-7	87(-10.7)	-50	[-21]	[-25]	[-21]	-54	233	DT	-0.2	OpenShort	(-24)	-17	-25	-4	-20	-0.9,19	28

21	Sep/8	12	58.72	57.93	53.26(-0.94)	51.3(-0.3)	51.26(-0.34)	50.78	-2.4	-7	98(-7.6)	-50	[-21]	[-20]	[-8]	-41	327	DT	-0.1	OpenShort	(-23)	-8	-26	9	-8	-0.8,29	28
22	Sep/8	11	58.72	57.93	53.77(-0.84)	51.45(-0.32)	51.43(-0.05)	51.34	-2.2	-7	105(-5.5)	-50	[-19]	[-13]	[-4]	-44	322	DT	-0	OpenShort	(-22)	-1	-27	2	20	-0.7,24	28
23	Sep/8	10	58.72	57.93	54.23(-0.76)	51.62(-0.29)	51.46(-0.03)	51.93	-2.1	-7	111(-6.5)	-10	[-17]	[-12]	[39]	-43	281	DP	0.1	OpenShort	(-20)	-1	88	6	20	-0.6,22	28
24	Sep/8	9	58.72	57.93	54.64(-1.02)	51.77(-0.61)	51.47(-0.54)	50.08	-2.6	-7	117(-4.6)	-50	[-23]	[-28]	[-40]	-68	-4	DT	-0.4	OpenShort?	(-24)	-12	-96	-2	-20	-1.2,12	28
25	Sep/4	15	59.17	58.99	55.2(-0.93)	52.09(-0.14)	51.75(0.79)	52.17	-2.7	-4	122(-41.8)	-25	[-21]	[8]	[12]	-51	501	UR	0.1	SmallShort?	(-20)	18	25	6	20	-0.8,19	37

26	Sep/4	14	59.17	58.99	55.72(-1)	52.17(-0.45)	51.34(-0.26)	51.64	-2.9	-4	164(-4.8)	-50	[-23]	[-20]	[6]	-60	146	DP	0.1	OpenShort	(-25)	-6	8	7	20	-1,15	37
27	Sep/4	13	59.17	58.99	56.29(-1.01)	52.41(-0.73)	51.48(-0.57)	51.47	-3	-4	169(-1.1)	-50	[-23]	[-30]	[-4]	-63	-47	DT	-0	OpenShort	(-26)	-13	-25	11	20	-1.1,15	37
28	Sep/4	12	59.17	58.99	56.86(-0.94)	52.79(-0.98)	51.77(-0.57)	52.01	-2.8	-4	170(0.9)	-50	[-21]	[-32]	[18]	-68	-99	DP	0.1	OpenShort	(-25)	-13	25	7	20	-1.1,10	37
29	Sep/4	11	59.17	58.99	57.4(-0.94)	53.31(-1.65)	52.07(-0.67)	51.47	-3	-4	169(5.8)	-35	[-21]	[-42]	[32]	-81	-304	DP	-0.1	OpenShort	(-25)	-15	64	3	20	-1.4,4	37
30	Sep/4	10	59.17	58.99	57.94(-0.99)	54.21(-1.84)	52.42(-1.07)	50.13	-3.5	-4	163(13.7)	-50	[-22]	[-53]	[-45]	-95	-670	DT	-0.5	OpenShort	(-27)	-24	-100	-2	-20	-1.8,0	37

31	Sep/4	9	59.17	58.99	58.52(-0.74)	55.23(-1.51)	52.99(-0.66)	52.31	-2.6	-4	149(10.1)	-50	[-17]	[-39]	[-13]	-88	-518	DT	-0.2	OpenShort?	(-20)	-15	-29	5	-20	-1.6,2	37
32	Sep/3	15	59.5	59.85	58.96(-0.57)	56.08(-1.33)	53.34(-0.88)	52.95	-3.2	-3	139(-23.8)	-50	[-13]	[-41]	[-15]	-90	-691	DT	-0.1	HoldShort?	(-18)	-20	-24	8	-20	-1.7,3	42
33	Sep/3	14	59.5	59.85	59.3(-0.52)	56.84(-1.18)	53.82(-1.35)	53.48	-2.9	-3	163(12.8)	-50	[-12]	[-49]	[-9]	-90	-809	DT	-0.1	OpenShort	(-14)	-30	11	9	-20	-1.7,3	42
34	Sep/3	13	59.5	59.85	59.61(-0.52)	57.52(-1.37)	54.56(-2.55)	53.24	-3	-3	150(16.7)	-50	[-12]	[-77]	[-15]	-102	-1178	DT	-0.4	HoldShort	(-13)	-57	13	3	-20	-2.1,1	42
35	Sep/3	12	59.5	59.85	59.92(-0.55)	58.32(-1.6)	55.99(-2.56)	52.96	-3.2	-3	134(23)	-50	[-12]	[-80]	[-43]	-113	-1243	DT	-1.1	HoldShort	(-14)	-57	-49	-5	-20	-2.5,0	42

36	Sep/3	11	59.5	59.85	60.25(-0.44)	59.27(-1.48)	57.46(-2.3)	54.07	-2.6	-3	111(22.1)	-50	[-10]	[-73]	[-47]	-118	-1155	DT	-1.5	HoldShort	(-11)	-51	-55	-28	-20	-2.7,0	42
37	Sep/3	10	59.5	59.85	60.52(-0.36)	60.16(-1.26)	58.81(-1.75)	55.33	-2	-3	88(19.3)	-50	[-8]	[-58]	[-55]	-112	-931	DT	-1.9	HoldShort	(-9)	-39	-78	-27	-20	-2.8,8	42
38	Sep/3	9	59.5	59.85	60.74(-0.22)	60.93(-0.91)	59.86(-1.03)	57.18	-1.1	-3	69(10.7)	-50	[-5]	[-37]	[-66]	-97	-623	DT	-1.9	OpenShort?	(-6)	-23	-128	-26	-20	-2.5,16	42
39	Sep/2	15	59.89	60.61	60.87(0.03)	61.49(-0.31)	60.48(-0.27)	60.41	0.3	3	58(-12.8)	15	[1]	[-9]	[-5]	-33	-172	DR	-0.1	OpenShort?	(1)	-6	3	-4	-20	-0.4,27	58
40	Sep/2	14	59.89	60.61	60.85(-0.01)	61.68(-0.21)	60.65(-0.7)	60.33	0.3	3	71(0.2)	-20	[-0]	[-19]	[-16]	-30	-257	DT	-0.3	OpenShort	(1)	-17	-19	-7	-20	-0.4,30	58

41	Sep/2	13	59.89	60.61	60.86(0.03)	61.81(-0.04)	61.08(-0.71)	60.81	0.5	3	71(-0.1)	-10	[1]	[-17]	[-9]	-19	-214	DR	-0.2	OpenShort	(1)	-17	10	-19	-20	-0,31	58
42	Sep/2	12	59.89	60.61	60.86(-0)	61.84(0.13)	61.51(-0.79)	60.57	0.4	3	71(0.1)	-25	[-0]	[-17]	[-15]	-20	-236	DR	-0.8	OpenShort	(0)	-19	11	-33	-20	-0.2,35	58
43	Sep/2	11	59.89	60.61	60.84(-0.04)	61.76(0.1)	62(-0.79)	60.29	0.2	3	71(0.3)	-25	[-1]	[-18]	[-33]	-10	-244	DT	-1.4	OpenShort	(-1)	-19	-37	-36	-20	-0.5,53	58
44	Sep/2	10	59.89	60.61	60.86(0.01)	61.7(0.29)	62.5(-0.35)	61.23	0.8	3	71(-0.3)	-45	[0]	[-5]	[-28]	37	-36	DR	-1.1	OpenShort	(1)	-8	-48	-23	-20	0.3,79	58
45	Sep/2	9	59.89	60.61	60.86(0.09)	61.52(0.48)	62.72(0.29)	62.49	1.5	3	71(3.3)	0	[2]	[13]	[-7]	80	253	CR	-0.2	OpenShort?	(3)	7	-19	-11	11	1.4,95	58

46	Sep/1	15	59.68	60.72	60.8(0.18)	61.23(0.59)	62.54(0.61)	62.99	1	9	68(36.3)	50	[4]	[24]	[6]	98	331	UT	0.4	OpenLong?	(3)	15	0	-3	20	1.9,100	69
47	Sep/1	14	59.68	60.72	60.69(0.23)	60.87(0.53)	62.16(1.03)	62.99	1	9	31(4.1)	50	[6]	[34]	[15]	105	409	UT	0.8	HoldLong	(5)	25	8	13	20	2.2,100	69
48	Sep/1	13	59.68	60.72	60.55(0.21)	60.55(0.49)	61.52(1.02)	62.78	0.9	9	27(4.4)	50	[5]	[33]	[24]	113	416	UT	1.4	HoldLong	(6)	24	17	38	20	2.5,100	69
49	Sep/1	12	59.68	60.72	60.42(0.2)	60.26(0.4)	60.9(0.96)	62.34	0.8	9	23(3.7)	50	[5]	[31]	[28]	107	362	UT	1.9	HoldLong	(4)	23	30	36	20	2.5,94	69
50	Sep/1	11	59.68	60.72	60.3(0.06)	60.02(0.19)	60.32(0.67)	61.58	0.6	9	19(0.9)	50	[1]	[20]	[21]	67	319	UT	2	OpenLong	(4)	16	19	22	20	2,67	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI