KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $65.7300 One month high (close): $72.8500

KWEB Daily Change: 1.44% Daily StdDev 1.98% KWEB EMA_5_Trend: -0.85% 10Minute StdDev: $0.416

Latest Price : $66.81(1.44%)

Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($1.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	9	69.13	69.25	67.01(0.01)	66.92(-0.02)	66.58(0.14)	67.27	-0.9	-2	18(-2)	45	[1]	[4]	[38]	-5	66	UT	1.8	OpenLong?	(1)	7	95	21	20	0.7,28	48
Daily Trend: % Up Forces: Down Forces: 66.92(hourly_sma_10 -0.52%) Support Levels: 67.01(weak_hourly_sma_20 -0.39%) Resistance Levels: 69.13(daily_ema_20 2.76%) 69.25(daily_ema_10 2.94%)

2	Sep/10	15	69.17	69.67	67.01(0)	66.93(-0.22)	66.49(-0.4)	66.02	-1.5	-1	20(-13.6)	-40	[0]	[-29]	[-13]	-110	-252	DR	-1.1	HoldShort?	(-5)	-20	-15	-23	-20	-2.4,0	46
3	Sep/10	14	69.17	69.67	67.01(-0.27)	67.08(-0.12)	66.76(-0.34)	66.21	-1.4	-1	33(-5.2)	-50	[-13]	[-26]	[-20]	-78	63	DT	-0.8	HoldShort	(1)	-17	-33	-22	-20	-1.1,0	46
4	Sep/10	13	69.17	69.67	67.19(-0.2)	67.16(-0.07)	66.99(-0.25)	66.64	-1.2	-1	39(-2.8)	-50	[-10]	[-20]	[-10]	-67	55	DT	-0.4	OpenShort	(-13)	-12	-8	-27	-20	-0.7,1	46
5	Sep/10	12	69.17	69.67	67.33(-0.15)	67.21(-0.03)	67.16(-0.15)	66.75	-1.2	-1	41(-1.7)	-50	[-7]	[-13]	[-7]	-41	21	DT	-0.5	OpenShort	(-11)	-7	-6	-12	-20	-0.7,27	46

6	Sep/10	11	69.17	69.67	67.43(-0.15)	67.21(0)	67.26(-0.18)	66.83	-1.1	-1	43(0)	-50	[-7]	[-14]	[-17]	-11	14	DT	-0.5	OpenShort	(-8)	-9	-40	-5	-20	-0.7,57	46
7	Sep/10	10	69.17	69.67	67.53(-0.07)	67.23(0.07)	67.38(-0.02)	67.36	-0.9	-1	43(-0.2)	-25	[-4]	[-3]	[2]	14	36	DP	-0	OpenShort	(-5)	-1	-1	13	-1	-0.2,69	46
8	Sep/10	9	69.17	69.67	67.58(-0.05)	67.18(0.03)	67.4(0.1)	67.37	-0.9	-1	43(-2.8)	-20	[-3]	[2]	[-1]	-5	46	RG	-0	Wait?	(-4)	5	-9	8	12	-0.2,50	46
9	Sep/9	15	69.28	70.23	67.61(-0.13)	67.16(0.05)	67.33(0.11)	67.49	-0.9	4	46(-6.1)	0	[-6]	[3]	[10]	3	135	UR	0.2	SmallShort?	(-2)	5	18	11	20	-0.1,55	53
10	Sep/9	14	69.28	70.23	67.7(-0.16)	67.13(0.03)	67.26(0.09)	67.25	-1	4	52(-3.2)	-15	[-8]	[1]	[-2]	-26	109	RG	-0	Wait	(-8)	5	-13	6	12	-0.4,34	53

11	Sep/9	13	69.28	70.23	67.81(-0.16)	67.11(0.05)	67.2(0.19)	67.42	-0.9	4	55(-1.8)	-5	[-8]	[7]	[2]	-28	145	UR	0.2	SmallShort	(-8)	9	-2	7	20	-0.4,32	53
12	Sep/9	12	69.28	70.23	67.92(-0.13)	67.08(0.2)	67.08(0.16)	67.44	-0.9	4	57(-1.7)	25	[-6]	[9]	[11]	-30	97	UR	0.3	SmallShort	(-8)	8	29	9	-4	-0.4,30	53
13	Sep/9	11	69.28	70.23	68.01(-0.18)	66.94(-0.42)	66.97(-0.03)	67.06	-1.1	4	59(-0.5)	-20	[-9]	[-16]	[7]	-45	29	DP	0.1	OpenShort	(-9)	-2	-5	4	20	-0.8,25	53
14	Sep/9	10	69.28	70.23	68.13(-0.17)	67.22(-0.33)	66.99(-0.02)	67.12	-1.1	4	59(-2)	0	[-8]	[-13]	[9]	-50	13	RG	0.1	Wait	(-9)	-1	13	1	20	-0.9,23	53
15	Sep/9	9	69.28	70.23	68.24(-0.24)	67.44(-0.3)	67(-0.03)	66.95	-1.2	4	61(-2.5)	-20	[-12]	[-14]	[4]	-57	39	DP	-0	OpenShort?	(-10)	-2	10	-2	12	-1.1,21	53

16	Sep/8	15	69.27	70.59	68.4(-0.28)	67.64(-0.29)	67.02(-0.09)	66.82	-1.2	4	64(-8.5)	-35	[-14]	[-17]	[-5]	-57	25	DT	-0.2	OpenShort?	(-13)	-5	-8	-1	-20	-1.2,23	46
17	Sep/8	14	69.27	70.59	68.59(-0.41)	67.84(-0.19)	67.08(0.25)	66.93	-1.2	4	72(-5.2)	-30	[-20]	[1]	[-9]	-52	226	RG	-0.1	Wait	(-15)	12	-16	5	-20	-1.1,26	46
18	Sep/8	13	69.27	70.59	68.87(-0.36)	67.97(-0.14)	66.91(-0.8)	67.14	-1	4	78(-3)	-50	[-18]	[-49]	[-4]	-51	-93	DT	0.1	OpenShort	(-21)	-40	-2	5	-20	-1.1,27	46
19	Sep/8	12	69.27	70.59	69.12(-0.35)	68.06(-0.3)	67.45(-0.64)	67.16	-1	4	81(-0.9)	-45	[-17]	[-45]	[2]	-54	-93	DP	-0.2	OpenShort	(-20)	-32	8	11	-20	-1.2,26	46
20	Sep/8	11	69.27	70.59	69.36(-0.35)	68.26(-0.36)	67.88(-0.56)	67.05	-1.1	4	82(0.8)	-50	[-17]	[-43]	[-8]	-68	-123	DT	-0.5	OpenShort	(-19)	-28	-4	-17	-20	-1.4,17	46

21	Sep/8	10	69.27	70.59	69.6(-0.35)	68.5(-0.37)	68.26(-0.5)	67.1	-1.1	4	81(1.3)	-15	[-17]	[-40]	[18]	-66	-139	DP	-0.7	OpenShort	(-18)	-25	75	-7	-20	-1.5,22	46
22	Sep/8	9	69.27	70.59	69.84(-0.44)	68.76(-0.46)	68.6(-0.62)	66.11	-1.6	4	79(7.4)	-50	[-22]	[-50]	[-103]	-86	-249	DT	-1.5	OpenShort?	(-22)	-31	-267	-8	-20	-2.3,22	46
23	Sep/4	15	69.32	70.95	70.15(-0.2)	69.08(0.06)	69.03(0.52)	69.82	0.3	9	72(-6.6)	45	[-10]	[25]	[20]	-16	274	UR	0.5	SmallShort?	(-10)	26	35	18	20	-0.2,39	61
24	Sep/4	14	69.32	70.95	70.29(-0.23)	69.04(-0.01)	68.67(0.04)	69.34	0	9	79(-2.2)	30	[-12]	[-0]	[15]	-44	107	UR	0.4	SmallShort	(-12)	2	30	16	20	-0.6,21	61
25	Sep/4	13	69.32	70.95	70.45(-0.26)	69.05(-0.16)	68.64(-0.16)	68.93	-0.2	9	81(0)	10	[-14]	[-15]	[6]	-62	7	RG	0.2	Wait	(-14)	-8	9	12	16	-1,13	61

26	Sep/4	12	69.32	70.95	70.63(-0.25)	69.16(-0.26)	68.75(-0.23)	68.81	-0.3	9	81(1.6)	25	[-13]	[-21]	[17]	-71	-61	RG	0	Wait	(-14)	-12	42	5	20	-1.1,7	61
27	Sep/4	11	69.32	70.95	70.81(-0.27)	69.34(-0.62)	68.91(-0.32)	68.24	-0.6	9	79(5.3)	-10	[-14]	[-36]	[5]	-92	-163	DP	-0.4	OpenShort	(-15)	-17	13	-3	18	-1.7,1	61
28	Sep/4	10	69.32	70.95	71(-0.27)	69.77(-0.59)	69.13(-0.4)	68.07	-0.6	9	74(7.6)	-30	[-14]	[-39]	[-31]	-99	-235	DT	-0.7	OpenShort	(-16)	-21	-80	-4	-20	-2,1	61
29	Sep/4	9	69.32	70.95	71.19(-0.21)	70.18(-0.4)	69.41(-0.06)	69.17	-0.1	9	66(4.2)	-10	[-11]	[-16]	[-8]	-86	-79	DT	-0.2	OpenShort?	(-10)	-3	-22	4	-18	-1.6,4	61
30	Sep/3	15	69.24	70.87	71.34(-0.16)	70.46(-0.34)	69.45(-0.18)	69.47	0.1	8	62(4.4)	-10	[-8]	[-20]	[-5]	-84	-141	DT	0	OpenShort?	(-10)	-9	-10	5	-20	-1.5,4	66

31	Sep/3	14	69.24	70.87	71.45(-0.06)	70.7(-0.32)	69.57(-0.29)	69.61	0.2	8	58(2.5)	35	[-3]	[-24]	[4]	-87	-272	RG	0	Wait	(-8)	-15	20	7	-20	-1.6,3	66
32	Sep/3	13	69.24	70.87	71.5(-0.08)	70.93(-0.41)	69.78(-0.9)	69.33	0	8	55(3.9)	-5	[-4]	[-58]	[-11]	-99	-449	RG	-0.4	Wait	(-4)	-46	-10	-11	-20	-2,1	66
33	Sep/3	12	69.24	70.87	71.55(-0.07)	71.22(-0.44)	70.42(-0.75)	69.46	0.1	8	51(4.1)	-5	[-4]	[-51]	[-9]	-99	-411	RG	-0.9	SmallLong	(-4)	-39	5	-25	-20	-2,1	66
34	Sep/3	11	69.24	70.87	71.6(-0.09)	71.54(-0.44)	70.95(-0.73)	69.39	0.1	8	47(5.1)	-10	[-5]	[-50]	[-34]	-108	-406	DT	-1.6	HoldShort	(-4)	-38	-49	-54	-20	-2.3,0	66
35	Sep/3	10	69.24	70.87	71.66(-0.04)	71.86(-0.33)	71.47(-0.5)	70.08	0.4	8	42(2)	5	[-2]	[-34]	[-26]	-66	-308	RG	-1.6	SmallLong	(-2)	-26	-38	-35	-20	-1.9,32	66

36	Sep/3	9	69.24	70.87	71.66(-0)	72.1(-0.24)	71.83(-0.35)	70.61	0.7	8	40(0)	0	[0]	[-24]	[-55]	-25	-240	DR	-1.5	OpenShort?	(0)	-18	-133	-18	-20	-1.3,58	66
37	Sep/2	15	69.3	70.75	71.69(0.13)	72.27(0.05)	72.08(0.08)	72.53	1.6	11	40(1.9)	50	[7]	[10]	[11]	54	7	UT	0.6	OpenLong?	(7)	4	26	8	14	1,79	70
38	Sep/2	14	69.3	70.75	71.6(0.03)	72.23(0.03)	72.02(-0.13)	72.16	1.4	11	38(0.5)	50	[2]	[-3]	[3]	39	14	RG	0.2	Wait	(6)	-7	12	-1	-11	0.7,71	70
39	Sep/2	13	69.3	70.75	71.58(0.02)	72.21(-0.01)	72.12(-0.17)	71.99	1.3	11	38(0.2)	40	[1]	[-6]	[-1]	30	-8	DR	-0.2	OpenShort	(1)	-9	10	-12	-20	0.5,67	70
40	Sep/2	12	69.3	70.75	71.57(0.02)	72.21(0.01)	72.24(-0.18)	71.85	1.2	11	38(0.1)	40	[1]	[-6]	[-7]	31	-30	DR	-0.5	OpenShort	(1)	-10	-3	-19	-20	0.4,71	70

41	Sep/2	11	69.3	70.75	71.56(0.02)	72.21(0.2)	72.37(-0.13)	71.89	1.3	11	37(0.2)	30	[1]	[1]	[-16]	43	-6	CR	-0.6	HoldShort	(1)	-7	-23	-16	-20	0.4,83	70
42	Sep/2	10	69.3	70.75	71.54(0.04)	72.06(0.24)	72.47(0.03)	72.22	1.4	11	37(0.7)	35	[2]	[11]	[-14]	67	66	CR	-0.3	HoldShort	(2)	2	-28	-9	-20	0.9,94	70
43	Sep/2	9	69.3	70.75	71.51(0.06)	71.89(0.31)	72.45(0.21)	72.63	1.6	11	37(1.9)	50	[3]	[23]	[1]	88	152	UT	0.2	OpenLong?	(4)	11	1	-0	8	1.5,100	70
44	Sep/1	15	69.2	70.27	71.47(0.11)	71.67(0.28)	72.3(0.16)	72.62	1.8	10	35(0.2)	50	[6]	[20]	[6]	90	86	UT	0.5	HoldLong?	(4)	9	9	2	20	1.6,100	67
45	Sep/1	14	69.2	70.27	71.39(0.09)	71.47(0.26)	72.19(0.21)	72.49	1.7	10	34(2.3)	50	[5]	[22]	[7]	93	112	UT	0.5	OpenLong	(5)	11	9	6	20	1.7,100	67

46	Sep/1	13	69.2	70.27	71.33(0.1)	71.28(0.24)	72.04(0.53)	72.37	1.7	10	32(2.1)	50	[5]	[38]	[12]	89	184	UT	0.5	OpenLong	(5)	28	16	10	20	1.7,96	67
47	Sep/1	12	69.2	70.27	71.26(0.09)	71.11(0.22)	71.66(0.46)	72.14	1.5	10	30(1.6)	50	[5]	[34]	[14]	84	148	UT	0.8	OpenLong	(4)	24	18	21	20	1.5,96	67
48	Sep/1	11	69.2	70.27	71.2(0.08)	70.96(0.01)	71.33(0.41)	71.88	1.4	10	28(1.1)	50	[4]	[26]	[7]	75	124	UT	1	OpenLong	(4)	22	-13	25	20	1.2,95	67
49	Sep/1	10	69.2	70.27	71.15(0.09)	70.95(0.04)	71.04(0.41)	72.06	1.5	10	27(2.1)	50	[5]	[27]	[19]	59	144	UT	1.9	OpenLong	(4)	22	21	20	20	1.7,66	67
50	Sep/1	9	69.2	70.27	71.09(0.07)	70.92(0.01)	70.75(0.32)	71.76	1.3	10	25(1.3)	50	[4]	[21]	[38]	20	100	UT	2.1	OpenLong?	(3)	17	92	7	20	1.4,35	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI