Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 11, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: 0.06%   Daily StdDev 1.06%   BRK.B EMA_5_Trend: -0.02%   10Minute StdDev: $1.1847

Latest Price :  $217.93(0.06%)

Tue. Sep 15, 2020($0.7)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.6)   Thu. Sep 3, 2020($1.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.6

Sample size 20   Avg positive next hour return: 0.25%(45%)   Avg negative next hour return: -9.26%(55%)
     Fri. Sep. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1115   214.8  218.63  219.08(-0.03)  (-0)  218.16(0.05) 218.370.7    1323(-0.1)45[-3][4][5]-5336UR0.2SmallShort?    (-3)515-310-0.6,1276



Daily Trend: %
Up Forces: 218.63(daily_ema_10 0.12%)   
Down Forces: 
Support Levels: 214.8(daily_ema_20 -1.63%)   
Resistance Levels: 219.08(weak_hourly_sma_20 0.33%)   


 
2Sep/1114   214.8  218.63  219.15(-0.01)  218.12(-0.05)  218.05(0.01) 217.850.6    1323(0.1)50[-1][-1][2]-65-42RG-0.2Wait    (-3)1510-1.1,1376
3Sep/1113   214.8  218.63  219.17(-0.01)  218.22(-0.09)  218.03(-0.04) 217.650.6    1323(0.8)35[-1][-8][-10]-69-72RG-0.3Wait    (-1)-4-3221-1.3,1476
4Sep/1112   214.8  218.63  219.17(0)  218.41(-0.06)  218.12(0.06) 218.810.8    1322(-1.6)50[0][3][10]-433UR0.6SmallShort    (1)6201020-0.3,1576
5Sep/1111   214.8  218.63  219.18(0.02)  218.54(-0.1)  217.99(-0.04) 218.110.7    1324(-2.3)50[2][-8][3]-68-98RG0.1Wait    (-1)-47-410-0.9,576
 


6Sep/1110   214.8  218.63  219.13(0.03)  218.77(-0.13)  218.07(-0.05) 217.840.6    1326(-1.7)50[3][-10][-1]-74-126DR-0.2OpenShort    (1)-53-9-3-1,176
7Sep/119   214.8  218.63  219.06(0.03)  219.06(-0.15)  218.18(-0.11) 217.730.6    1328(-1.7)50[3][-16][-7]-73-149DR-0.3OpenShort?    (2)-10-10-17-11-1,276
8Sep/1015   214.5  218.55  219(0.04)  219.4(-0.09)  218.42(-0.13) 218.090.7    1130(0)50[4][-15][-5]-57-153DR-0.2OpenShort?    (2)-12-2-14-20-0.6,877
9Sep/1014   214.5  218.55  218.91(-0.02)  219.61(-0.1)  218.71(-0.17) 218.170.8    1130(0)15[-1][-15][-9]-46-56RG-0.4Wait    (3)-12-10-20-20-0.5,1777
10Sep/1013   214.5  218.55  218.95(0.01)  219.83(-0.1)  219.08(-0.17) 218.520.8    1130(-0.5)35[1][-15][-4]-23-81DR-0.4OpenShort    (-1)-123-20-20-0.3,3577
 


11Sep/1012   214.5  218.55  218.94(0.02)  220.05(-0.06)  219.46(-0.22) 218.40.8    1130(-0.9)20[1][-17][-12]-15-107DR-0.7OpenShort    (0)-16-15-25-20-0.4,4577
12Sep/1011   214.5  218.55  218.9(0.04)  220.18(0.03)  219.94(-0.2) 218.930.9    1131(-2.5)35[3][-12][-13]13-107DR-0.7OpenShort    (2)-14-17-19-200,6377
13Sep/1010   214.5  218.55  218.81(0.09)  220.11(0.07)  220.37(-0.06) 219.541    1134(0.2)50[6][1][-9]37-93CR-0.5HoldShort    (4)-4-13-14-200.4,7777
14Sep/109   214.5  218.55  218.62(0.03)  219.96(0.07)  220.5(-0.04) 220.031.1    1133(-0.6)40[2][1][-6]5914CR-0.3HoldShort?    (6)-3-11-10-110.9,8677
15Sep/915   214.26  218.28  218.62(-0)  219.81(0.15)  220.59(-0.02) 220.421.3    1234(0.1)35[-0][6][-5]7183CR-0.1HoldShort?    (3)-1-10-3-131.1,9378
 


16Sep/914   214.26  218.28  218.56(0.08)  219.49(0.2)  220.63(0.09) 220.791.4    1234(1.5)50[6][16][-3]7934CR0.1OpenShort    (0)6-8-201.4,9478
17Sep/913   214.26  218.28  218.39(0.08)  219.05(0.21)  220.43(0.26) 221.071.4    1232(2.6)50[6][29][10]88102UT0.4OpenLong    (6)18244201.7,9578
18Sep/912   214.26  218.28  218.21(0.06)  218.6(0.17)  219.85(0.2) 220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-710141.4,9578
19Sep/911   214.26  218.28  218.09(0.04)  218.22(0.07)  219.41(0.17) 220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (4)12-528201.7,9378
20Sep/910   214.26  218.28  218.01(0.03)  218.07(0.11)  219.04(0.32) 220.641.3    1227(-1.2)50[2][28][18]77177UT1.2HoldLong    (2)222429202,7778
 


21Sep/99   214.26  218.28  217.94(-0.03)  217.83(0.1)  218.35(0.31) 219.781.2    1228(-5.7)50[-2][26][21]49203UR1.1SmallShort?    (1)224422201.4,6478
22Sep/815   213.88  217.69  218.01(-0.1)  217.61(0.05)  217.68(0.15) 218.210.9    1034(-4.3)30[-7][12][6]3167UR0.3SmallShort?    (-4)11718100.1,5072
23Sep/814   213.88  217.69  218.23(-0.08)  217.5(0.1)  217.35(0.15) 217.970.9    1038(-1.7)30[-5][13][-3]-10121RG0.4Wait    (-7)10-1820-6-0.1,4372
24Sep/813   213.88  217.69  218.41(-0.05)  217.5(0)  217.03(-0.03) 218.631    1040(-1.5)50[-3][-2][20]-1658RG0.9SmallShort    (-4)-24114200.1,3272
25Sep/812   213.88  217.69  218.52(-0.09)  217.29(-0.16)  217.09(-0.1) 217.150.7    1041(-0.8)30[-6][-13][9]-5112RG0Wait    (-6)-720220-0.7,1772
 


26Sep/811   213.88  217.69  218.71(-0.11)  217.63(-0.04)  217.31(-0.11) 216.440.6    1042(0.7)5[-8][-9][-7]-69-8RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
27Sep/810   213.88  217.69  218.94(-0.1)  217.72(-0.05)  217.54(-0.05) 216.560.6    1041(1.5)20[-7][-6][-1]-57-12RG-0.5Wait    (-7)-35-6-20-1.2,2372
28Sep/89   213.88  217.69  219.16(-0.08)  217.82(-0.06)  217.66(0.05) 216.380.5    1040(2.4)5[-5][1][-26]-58-27RG-0.7Wait?    (-7)3-710-20-1.5,3072
29Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03) 218.911.2    1138(-2.1)50[-0][5][11]-19-12UR0.8SmallShort?    (-2)2181620-0.2,3675
30Sep/414   213.6  217.21  219.34(0.02)  217.95(-0.05)  217.49(-0.21) 218.271    1140(-1)50[1][-12][10]-38-127RG0.4Wait    (-1)-1419920-0.6,2775
 


31Sep/413   213.6  217.21  219.3(0.01)  218.06(-0.16)  217.95(0.02) 217.60.9    1141(-0.6)50[1][-1][5]-58-85RG-0.2Wait    (0)113-919-0.9,1575
32Sep/412   213.6  217.21  219.3(0)  218.42(-0.25)  217.9(-0.04) 217.120.8    1141(-0.1)50[0][-8][9]-66-112RG-0.4Wait    (0)-335-1910-1.2,1475
33Sep/411   213.6  217.21  219.27(-0.03)  218.96(-0.26)  217.99(-0.17) 215.870.5    1141(2.3)15[-2][-17][-29]-66-175RG-1.1SmallLong    (-2)-11-761-20-1.8,2975
34Sep/410   213.6  217.21  219.33(0.03)  219.53(-0.1)  218.36(-0.02) 218.591.1    1139(-0.5)30[2][-2][-18]-31-66DR0.1OpenShort    (2)-1-558-8-0.4,2975
35Sep/49   213.6  217.21  219.27(0.06)  219.76(-0.02)  218.41(0.12) 220.591.6    1140(-0.3)50[4][11][35]-1027UT1.2OpenLong?    (5)89110200.7,2375
 


36Sep/315   213.15  216.21  219.27(0)  219.79(-0.17)  218.16(-0.35) 217.330.9    1140(2.2)30[0][-25][-9]-68-174DR-0.5OpenShort?    (-1)-23-6-21-20-1,762
37Sep/314   213.15  216.21  219.13(-0.02)  220.16(-0.15)  218.93(-0.46) 217.550.9    1138(0.5)10[-1][-32][-11]-56-170RG-0.8SmallLong    (1)-30-5-27-20-0.9,1762
38Sep/313   213.15  216.21  219.18(-0.01)  220.5(-0.1)  219.94(-0.34) 217.741    1137(0.3)10[-1][-22][-22]-41-150RG-1.3SmallLong    (-1)-22-31-38-20-0.8,2962
39Sep/312   213.15  216.21  219.2(0.02)  220.5(-0)  220.69(-0.19) 218.861.2    1137(0)25[1][-9][-15]-5-92DR-1.1OpenShort    (1)-12-13-36-20-0.2,5062
40Sep/311   213.15  216.21  219.17(0.01)  220.74(0.09)  221.1(-0.15) 219.311.3    1137(0)10[1][-4][-26]25-39DR-1OpenShort    (2)-10-52-23-200.1,7262
 


41Sep/310   213.15  216.21  219.15(0.05)  220.54(0.18)  221.43(0.02) 221.211.7    1137(1.3)40[3][11][-15]7242CR-0.1HoldShort    (3)1-38-7-161.2,9262
42Sep/39   213.15  216.21  219.04(0.09)  220.14(0.26)  221.39(0.15) 222.592    1136(4.2)50[6][22][12]102104UT0.7HoldLong?    (6)10301202.1,9962
43Sep/215   212.51  215.07  218.85(0.08)  219.58(0.21)  221.05(0.13) 221.51.8    1231(3.8)50[5][20][6]9471UT0.3OpenLong?    (4)816-5181.8,9966
44Sep/214   212.51  215.07  218.68(0.06)  219.13(0.16)  220.77(0.18) 220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
45Sep/213   212.51  215.07  218.56(0.07)  218.79(0.15)  220.37(0.33) 220.961.7    1226(2.5)50[5][31][3]98123UT0.5OpenLong    (4)21-14201.9,10066
 


46Sep/212   212.51  215.07  218.4(0.07)  218.47(0.17)  219.65(0.35) 221.011.7    1223(3.2)50[5][33][9]108138UT1.2HoldLong    (5)22328202.3,10066
47Sep/211   212.51  215.07  218.25(0.07)  218.1(0.11)  218.88(0.36) 220.91.7    1220(3.8)50[5][31][23]117140UT2.1HoldLong    (4)232357202.7,9966
48Sep/210   212.51  215.07  218.09(0.07)  217.86(0.09)  218.1(0.28) 220.071.6    1216(1)50[5][26][20]8588UT2.5OpenLong    (4)183228202.5,7266
49Sep/29   212.51  215.07  217.95(0.06)  217.67(0.03)  217.49(0.13) 218.911.3    1215(0)50[4][14][18]2512UT1.9OpenLong?    (3)8438201.3,4266
50Sep/115   211.6  213.62  217.81(0.01)  217.6(-0.07)  217.21(-0.03) 217.371.2    1015(0.3)50[1][-1][-1]-55-38DR0.2OpenShort?    (1)-25-188-0.6,1058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA