|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0700 One month high (close): $10.2300
KNDI Daily Change: 0.74% Daily StdDev 18.58% KNDI EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $6.12(0.74%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 7.06 | 6.42 | 3.97(-0.04) | 4.18(-0.38) | 5.95(0.17) | 6.07 | -0.9 | | -6 | 264(-0.3) | -5 | [-0] | [-1] | [163] | 61 | 5363 | RG | 0 | Wait | | (45) | 1 | 17 | 0 | 20 | 0.7,93 | 33 | Sample size 2 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 3.97(hourly_sma_20 -34.6%) 4.18(hourly_sma_10 -31.14%)
Support Levels:
Resistance Levels: 6.42(daily_ema_10 5.77%) 7.06(daily_ema_20 16.31%)
|
| | | 2 | Sep/11 | 13 | 7.06 | 6.42 | 3.97(-0.42) | 4.2(-0.76) | 5.94(24.67) | 5.88 | -1.1 | | -6 | 265(-1.1) | -15 | [-2] | [129] | [190] | 60 | 11384 | UR | -0 | SmallShort | | (-1) | 133 | 0 | 10 | 20 | 0.7,92 | 33 | | 3 | Sep/11 | 12 | 7.06 | 6.42 | 3.99(-0.36) | 4.23(-0.75) | 4.76(-0.9) | 5.88 | -1.1 | | -6 | 266(-1.2) | -15 | [-2] | [-8] | [216] | 61 | 4869 | DP | 0.4 | OpenShort | | (-3) | -5 | -5 | 10 | 20 | 0.7,93 | 33 | | 4 | Sep/11 | 11 | 7.06 | 6.42 | 4(-0.55) | 4.26(-1.16) | 4.8(32.74) | 5.94 | -1 | | -6 | 267(-0.7) | -20 | [-3] | [172] | [333] | 61 | 13573 | UR | 0.4 | SmallShort | | (-1) | 176 | -3 | 38 | 20 | 0.7,93 | 33 | | 5 | Sep/11 | 10 | 7.06 | 6.42 | 4.02(-0.32) | 4.31(-0.61) | 3.62(49.4) | 5.97 | -1 | | -6 | 268(-0.7) | -10 | [-2] | [263] | [512] | 30 | 17481 | UR | 0.8 | SmallShort | | (-3) | 266 | -7 | 11 | 20 | 0.7,62 | 33 | | | | |
| 6 | Sep/11 | 9 | 7.06 | 6.42 | 4.03(-0.25) | 4.34(16.3) | 2.42(-1.31) | 6.05 | -0.9 | | -6 | 268(0) | -50 | [-1] | [36] | [-40] | 31 | 4917 | RG | 1.2 | SmallShort? | | (-1) | -7 | 0 | 29 | -20 | 0.7,63 | 33 | | 7 | Sep/10 | 15 | 7.19 | 6.49 | 4.04(-6.98) | 3.73(-0.05) | 2.45(-33.77) | 0 | -6.4 | | -6 | 268(19.9) | -50 | [-38] | [-192] | [-639] | -53 | -11464 | DT | -0.8 | OpenShort? | | (-41) | -182 | -540 | -8 | -20 | -1.4,32 | 26 | | 8 | Sep/10 | 14 | 7.19 | 6.49 | 4.34(-0.39) | 3.73(-0.51) | 3.7(-0.57) | 6.07 | -1 | | -6 | 249(-0.5) | -15 | [-2] | [-6] | [447] | -3 | 4230 | DP | 0.8 | OpenShort | | (0) | -3 | 0 | -21 | 20 | 0.6,32 | 26 | | 9 | Sep/10 | 13 | 7.19 | 6.49 | 4.36(-6.63) | 3.75(0.02) | 3.72(-25.66) | 0 | -6.4 | | -6 | 249(14.2) | -50 | [-36] | [-148] | [-389] | -56 | -9779 | DT | -1.3 | OpenShort | | (-40) | -138 | 0 | -39 | -20 | -1.5,32 | 26 | | 10 | Sep/10 | 12 | 7.19 | 6.49 | 4.67(-6.28) | 3.75(0.02) | 5(-20) | 0 | -6.4 | | -6 | 235(18.1) | -50 | [-34] | [-117] | [-447] | -30 | -8723 | DT | -1.9 | OpenShort | | (-35) | -107 | -540 | -30 | -20 | -1.8,65 | 26 | | | | |
| 11 | Sep/10 | 11 | 7.19 | 6.49 | 4.98(-0.19) | 3.75(0.07) | 6.25(24.71) | 6.19 | -0.9 | | -6 | 217(0.1) | -10 | [-1] | [132] | [211] | 60 | 8764 | UR | -0 | SmallShort | | (-1) | 133 | -4 | 10 | 20 | 0.5,97 | 26 | | 12 | Sep/10 | 10 | 7.19 | 6.49 | 4.99(0.1) | 3.75(0.23) | 5.01(33.09) | 6.24 | -0.8 | | -6 | 217(0.4) | 0 | [1] | [178] | [305] | 61 | 10640 | RG | 0.5 | Wait | | (0) | 178 | 5 | 22 | 20 | 0.5,98 | 26 | | 13 | Sep/10 | 9 | 7.19 | 6.49 | 4.98(0.08) | 3.74(-0.18) | 3.76(-0.44) | 6.18 | -0.9 | | -6 | 216(-0.1) | -5 | [0] | [-4] | [459] | 61 | 2224 | RG | 1 | SmallShort? | | (0) | -2 | -19 | 43 | 20 | 0.5,98 | 26 | | 14 | Sep/9 | 15 | 7.32 | 6.58 | 4.98(0.27) | 3.75(0.4) | 3.78(51.54) | 6.41 | -0.8 | | -6 | 216(0.1) | 5 | [2] | [278] | [1149] | 31 | 15409 | RG | 1.1 | SmallShort? | | (2) | 277 | 16 | 36 | 20 | 0.6,66 | 24 | | 15 | Sep/9 | 14 | 7.32 | 6.58 | 4.97(-0.07) | 3.75(0) | 2.49(99.46) | 6.23 | -1 | | -6 | 216(-0.5) | -50 | [-0] | [534] | [-3458] | -5 | 27356 | RG | 1.5 | SmallShort | | (0) | 534 | 0 | 2 | -20 | 0.5,33 | 24 | | | | |
| 16 | Sep/9 | 13 | 7.32 | 6.58 | 4.97(-6.16) | 3.73(-14.22) | 1.25(-49.66) | 0 | -6.5 | | -6 | 217(23.1) | -50 | [-33] | [-314] | [-1232] | -67 | -16224 | DT | -0.5 | OpenShort | | (-34) | -267 | 0 | 15 | -20 | -2,33 | 24 | | 17 | Sep/9 | 12 | 7.32 | 6.58 | 5.3(-5.7) | 4.35(-12.21) | 2.48(-33.31) | 0 | -6.5 | | -6 | 194(30.7) | -50 | [-31] | [-220] | [-737] | -77 | -12612 | DT | -1.1 | OpenShort | | (-33) | -179 | -540 | 18 | -20 | -2.4,33 | 24 | | 18 | Sep/9 | 11 | 7.32 | 6.58 | 5.62(-0.24) | 4.95(-0.3) | 3.72(0.1) | 6.24 | -1 | | -6 | 163(-0.4) | 5 | [-1] | [-1] | [437] | -10 | 1359 | RG | 1.4 | SmallShort | | (-2) | 1 | 0 | -1 | 20 | 0.3,33 | 24 | | 19 | Sep/9 | 10 | 7.32 | 6.58 | 5.63(-5.49) | 4.96(-11.27) | 3.72(-25.23) | 0 | -6.5 | | -6 | 163(44.2) | -50 | [-30] | [-174] | [-468] | -112 | -10816 | DT | -2 | HoldShort | | (-31) | -136 | 0 | -39 | -20 | -3.1,16 | 24 | | 20 | Sep/9 | 9 | 7.32 | 6.58 | 5.96(-5.17) | 5.59(-10.09) | 4.98(-19.82) | 0 | -6.5 | | -6 | 119(0) | -50 | [-28] | [-141] | [-518] | -132 | -9779 | DT | -3.7 | CloseShort? | | (-29) | -106 | -540 | -45 | -20 | -4.4,28 | 24 | | | | |
| 21 | Sep/8 | 15 | 7.43 | 6.61 | 6.29(5.25) | 6.22(-0.18) | 6.21(-0.05) | 6.17 | -1.1 | | -6 | 119(0.5) | 30 | [28] | [6] | [-3] | -8 | -5432 | CR | -0 | HoldShort? | | (-2) | -0 | -1 | -2 | -20 | -0.1,45 | 16 | | 22 | Sep/8 | 14 | 7.43 | 6.61 | 5.98(-0.27) | 6.23(0.03) | 6.21(0.31) | 6.18 | -1.1 | | -6 | 119(-0.4) | -50 | [-1] | [1] | [-8] | 4 | 663 | RG | -0 | Wait | | (29) | 2 | -4 | -1 | -20 | 0.1,51 | 16 | | 23 | Sep/8 | 13 | 7.43 | 6.61 | 6(-0.21) | 6.23(0.4) | 6.19(-0.38) | 6.23 | -1.1 | | -6 | 119(-0.3) | -50 | [-1] | [-2] | [-7] | 2 | 491 | DT | 0 | OpenShort | | (-1) | -2 | -5 | -9 | -20 | 0.2,47 | 16 | | 24 | Sep/8 | 12 | 7.43 | 6.61 | 6.01(-0.23) | 6.21(0.19) | 6.21(0.09) | 6.29 | -1 | | -6 | 119(-0.2) | -35 | [-1] | [-0] | [10] | -2 | 711 | UR | 0.1 | SmallShort | | (-2) | 1 | 10 | -6 | 20 | 0.2,43 | 16 | | 25 | Sep/8 | 11 | 7.43 | 6.61 | 6.02(-0.3) | 6.2(-0.27) | 6.2(-0.37) | 6.18 | -1.1 | | -6 | 120(-0.2) | -50 | [-2] | [-4] | [-5] | 6 | 474 | DT | -0 | OpenShort | | (-2) | -2 | 0 | -15 | -20 | 0.1,53 | 16 | | | | |
| 26 | Sep/8 | 10 | 7.43 | 6.61 | 6.04(-0.23) | 6.22(-0.4) | 6.22(-0.48) | 6.18 | -1.1 | | -6 | 120(-0.3) | -25 | [-1] | [-5] | [13] | 28 | 341 | DP | -0 | OpenShort | | (-1) | -3 | 10 | -7 | 20 | 0.1,75 | 16 | | 27 | Sep/8 | 9 | 7.43 | 6.61 | 6.05(-0.43) | 6.24(-0.73) | 6.25(-0.24) | 6.07 | -1.2 | | -6 | 120(-0.4) | -50 | [-2] | [-5] | [-15] | 17 | 400 | DT | -0.1 | OpenShort? | | (-2) | -1 | -23 | -10 | -20 | 0,67 | 16 | | 28 | Sep/4 | 15 | 7.57 | 6.67 | 6.08(-0.16) | 6.29(-0.19) | 6.27(1.18) | 6.34 | -1.1 | | -7 | 120(1.3) | -35 | [-1] | [5] | [8] | 51 | 893 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 2 | 20 | 0.2,96 | 12 | | 29 | Sep/4 | 14 | 7.57 | 6.67 | 6.09(-0.47) | 6.3(-0.38) | 6.2(0.13) | 6.25 | -1.1 | | -7 | 119(-0.6) | -40 | [-3] | [-2] | [4] | 48 | 759 | DP | 0 | OpenShort | | (-2) | 1 | -2 | 2 | 20 | 0.1,95 | 12 | | 30 | Sep/4 | 13 | 7.57 | 6.67 | 6.12(-0.4) | 6.32(-0.52) | 6.19(-0.33) | 6.27 | -1.1 | | -7 | 120(-0.6) | -45 | [-2] | [-5] | [3] | 48 | 583 | DP | 0.1 | OpenShort | | (-3) | -2 | -4 | 2 | 20 | 0.1,95 | 12 | | | | |
| 31 | Sep/4 | 12 | 7.57 | 6.67 | 6.14(-0.48) | 6.35(10.99) | 6.21(-0.48) | 6.32 | -1.1 | | -7 | 120(-0.3) | -50 | [-3] | [26] | [-140] | 46 | 661 | RG | 0.1 | Wait | | (-3) | -3 | 16 | 1 | -20 | 0.1,93 | 12 | | 32 | Sep/4 | 11 | 7.57 | 6.67 | 6.17(-0.41) | 5.72(-0.77) | 6.24(-1.06) | 6.14 | -1.2 | | -7 | 121(-0.2) | 5 | [-2] | [-9] | [44] | 43 | 98 | RG | -0.1 | Wait | | (-3) | -6 | 13 | -2 | 20 | -0,93 | 12 | | 33 | Sep/4 | 10 | 7.57 | 6.67 | 6.2(-0.42) | 5.76(-1.03) | 6.31(-1.52) | 6 | -1.4 | | -7 | 121(-0.1) | -15 | [-2] | [-12] | [26] | 41 | -265 | DP | -0.2 | OpenShort | | (-4) | -8 | -19 | -4 | 20 | -0.1,93 | 12 | | 34 | Sep/4 | 9 | 7.57 | 6.67 | 6.23(-0.23) | 5.82(-0.5) | 6.41(-0.71) | 6.22 | -1.2 | | -7 | 121(-45.7) | 10 | [-1] | [-6] | [42] | 44 | 35 | RG | -0.1 | Wait? | | (-2) | -4 | -13 | -3 | 20 | -0,94 | 12 | | 35 | Sep/3 | 15 | 7.71 | 6.74 | 6.24(5.3) | 5.85(-0.16) | 6.46(-0.55) | 6.37 | -1.1 | | -8 | 167(3.7) | 50 | [29] | [3] | [41] | 48 | -5236 | UT | -0 | OpenLong? | | (-1) | -3 | -8 | -2 | 20 | 0.1,95 | 26 | | | | |
| 36 | Sep/3 | 14 | 7.71 | 6.74 | 5.93(-0.18) | 5.86(-0.04) | 6.5(24.94) | 6.47 | -1 | | -8 | 163(-0.4) | -5 | [-1] | [133] | [66] | 53 | 7317 | UR | -0 | SmallShort | | (31) | 135 | -1 | 10 | 20 | 0.3,95 | 26 | | 37 | Sep/3 | 13 | 7.71 | 6.74 | 5.94(-0.26) | 5.86(-0.1) | 5.2(-0.42) | 6.48 | -1 | | -8 | 163(-0.3) | -10 | [-1] | [-4] | [70] | 53 | 1057 | DP | 0.7 | OpenShort | | (-1) | -2 | -2 | 10 | 20 | 0.3,95 | 26 | | 38 | Sep/3 | 12 | 7.71 | 6.74 | 5.96(-0.06) | 5.87(-0.13) | 5.22(-0.24) | 6.51 | -1 | | -8 | 164(-0.2) | -5 | [-0] | [-3] | [83] | 53 | 920 | RG | 0.7 | Wait | | (-2) | -1 | 3 | 39 | 20 | 0.3,95 | 26 | | 39 | Sep/3 | 11 | 7.71 | 6.74 | 5.96(-0.25) | 5.88(-0.56) | 5.23(-0.23) | 6.47 | -1 | | -8 | 164(-0.1) | -10 | [-1] | [-4] | [85] | 22 | 1045 | DP | 0.6 | OpenShort | | (-1) | -1 | -7 | -10 | 20 | 0.3,64 | 26 | | 40 | Sep/3 | 10 | 7.71 | 6.74 | 5.97(-0.09) | 5.91(-0.45) | 5.24(0.31) | 6.56 | -1 | | -8 | 164(0) | -5 | [-1] | [-1] | [100] | 22 | 1158 | RG | 0.7 | Wait | | (0) | 2 | 0 | -9 | 20 | 0.3,64 | 26 | | | | |
| 41 | Sep/3 | 9 | 7.71 | 6.74 | 5.98(-5.15) | 5.94(-10.24) | 5.22(-19.97) | 0 | -6.5 | | -8 | 164(44.9) | -50 | [-28] | [-143] | [-518] | -64 | -9834 | DT | -2.7 | OpenShort? | | (-30) | -108 | -540 | -37 | -20 | -3.1,64 | 26 | | 42 | Sep/2 | 15 | 7.87 | 6.85 | 6.31(0.1) | 6.62(-0.11) | 6.52(0.15) | 6.57 | -1.1 | | -7 | 119(-4.2) | -45 | [1] | [-0] | [-1] | 51 | 354 | DR | 0 | OpenShort? | | (0) | 1 | 1 | 1 | -16 | 0.2,96 | 33 | | 43 | Sep/2 | 14 | 7.87 | 6.85 | 6.3(-0.12) | 6.63(-0.03) | 6.51(-0.19) | 6.56 | -1.1 | | -7 | 123(-0.1) | -50 | [-1] | [-2] | [-6] | 50 | 483 | DT | 0 | OpenShort | | (0) | -1 | 4 | 0 | -20 | 0.2,95 | 33 | | 44 | Sep/2 | 13 | 7.87 | 6.85 | 6.31(-0.04) | 6.63(-0.14) | 6.52(-0.98) | 6.51 | -1.2 | | -7 | 123(0) | -50 | [-0] | [-7] | [-7] | 48 | 117 | DT | -0 | OpenShort | | (-1) | -5 | 3 | -1 | -20 | 0.1,95 | 33 | | 45 | Sep/2 | 12 | 7.87 | 6.85 | 6.31(-0.13) | 6.64(10.81) | 6.58(-1.04) | 6.47 | -1.2 | | -7 | 123(-0.1) | -50 | [-1] | [22] | [-147] | 48 | 120 | RG | -0.1 | Wait | | (-1) | -6 | -2 | -2 | -20 | 0.1,95 | 33 | | | | |
| 46 | Sep/2 | 11 | 7.87 | 6.85 | 6.32(-0.09) | 5.99(-0.48) | 6.65(-0.93) | 6.49 | -1.2 | | -7 | 123(-0.1) | 10 | [-1] | [-7] | [38] | 49 | 122 | RG | -0.1 | Wait | | (0) | -5 | -2 | -4 | 20 | 0.1,96 | 33 | | 47 | Sep/2 | 10 | 7.87 | 6.85 | 6.33(-0.03) | 6.02(-0.42) | 6.71(-0.5) | 6.51 | -1.2 | | -7 | 124(-0.1) | 15 | [-0] | [-5] | [44] | 50 | 187 | RG | -0.1 | Wait | | (-1) | -3 | -9 | -2 | 20 | 0.1,97 | 33 | | 48 | Sep/2 | 9 | 7.87 | 6.85 | 6.33(-0.04) | 6.05(0.01) | 6.74(-0.02) | 6.62 | -1.1 | | -7 | 124(-0.1) | 0 | [-0] | [-1] | [44] | 54 | 496 | RG | -0.1 | Wait? | | (0) | -0 | -17 | 18 | 20 | 0.2,99 | 33 | | 49 | Sep/1 | 15 | 7.98 | 6.98 | 6.33(0.05) | 6.05(0.22) | 6.74(0.69) | 6.83 | -1 | | -7 | 124(-3.2) | 5 | [0] | [3] | [65] | 60 | 902 | RG | 0.1 | Wait? | | (1) | 4 | 2 | 20 | 20 | 0.4,100 | 37 | | 50 | Sep/1 | 14 | 7.98 | 6.98 | 6.33(0.09) | 6.04(0.43) | 6.69(25.41) | 6.8 | -1.1 | | -7 | 127(-47.7) | 5 | [1] | [137] | [68] | 57 | 7001 | RG | 0.1 | Wait | | (1) | 137 | -1 | 19 | 20 | 0.3,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|