|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $148.1500 One month high (close): $158.8400
KMB Daily Change: 0.24% Daily StdDev 1.15% KMB EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $148.5(0.24%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 154.72 | 152.46 | 150.56(-0.04) | 149.68(-0.24) | 148.69(-0.22) | 148.7 | -1.8 | | -16 | 44(1.7) | -50 | [-4] | [-35] | [5] | -76 | -135 | DP | 0 | OpenShort | | (-5) | -19 | 14 | 1 | 2 | -1.3,7 | 31 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -4.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.68(hourly_sma_10 0.66%) 150.56(hourly_sma_20 1.25%) 152.46(daily_ema_10 2.53%) 154.72(daily_ema_20 4.05%)
|
| | | 2 | Sep/11 | 10 | 154.72 | 152.46 | 150.63(-0.05) | 150.04(-0.27) | 149.02(-0.29) | 148.46 | -1.9 | | -16 | 42(2.4) | -50 | [-4] | [-42] | [3] | -88 | -162 | DP | -0.4 | OpenShort | | (-5) | -25 | 20 | -15 | -16 | -1.6,2 | 31 | | 3 | Sep/11 | 9 | 154.72 | 152.46 | 150.71(-0.06) | 150.45(-0.28) | 149.46(-0.36) | 148.13 | -2 | | -16 | 40(3.9) | -50 | [-5] | [-49] | [-18] | -94 | -199 | DT | -1 | OpenShort? | | (-6) | -31 | -30 | -25 | -20 | -2,6 | 31 | | 4 | Sep/10 | 15 | 155.24 | 153.25 | 150.81(-0.06) | 150.88(-0.22) | 150(-0.25) | 148.63 | -2.2 | | -16 | 36(-1.1) | -50 | [-5] | [-37] | [-26] | -78 | -142 | DT | -1.2 | HoldShort? | | (-5) | -22 | -54 | -22 | -20 | -1.9,20 | 30 | | 5 | Sep/10 | 14 | 155.24 | 153.25 | 150.9(-0.09) | 151.22(-0.14) | 150.37(-0.2) | 149.53 | -1.9 | | -16 | 37(1) | -50 | [-8] | [-30] | [-23] | -44 | -51 | DT | -0.8 | OpenShort | | (-3) | -17 | -50 | -13 | -20 | -1.2,36 | 30 | | | | |
| 6 | Sep/10 | 13 | 155.24 | 153.25 | 151.04(-0.05) | 151.44(-0.12) | 150.68(-0.25) | 150.37 | -1.6 | | -16 | 36(0.3) | -50 | [-4] | [-32] | [-8] | -18 | -52 | DT | -0.3 | OpenShort | | (-6) | -22 | -15 | -6 | -20 | -0.6,47 | 30 | | 7 | Sep/10 | 12 | 155.24 | 153.25 | 151.11(-0.03) | 151.62(-0.12) | 151.05(-0.25) | 150.63 | -1.5 | | -16 | 35(0.1) | -50 | [-3] | [-32] | [-8] | -12 | -61 | DT | -0.4 | OpenShort | | (-5) | -22 | -13 | -15 | -20 | -0.4,48 | 30 | | 8 | Sep/10 | 11 | 155.24 | 153.25 | 151.11(-0) | 151.81(0.13) | 151.43(-0.22) | 150.84 | -1.4 | | -16 | 35(0) | -50 | [0] | [-18] | [-3] | -6 | -74 | DR | -0.6 | OpenShort | | (-2) | -19 | 21 | -25 | -20 | -0.3,52 | 30 | | 9 | Sep/10 | 10 | 155.24 | 153.25 | 151.15(-0.01) | 151.61(0.06) | 151.76(-0.2) | 150.48 | -1.6 | | -16 | 35(-0.7) | -50 | [-1] | [-19] | [-21] | 0 | -78 | DT | -1.2 | OpenShort | | (-1) | -17 | -36 | -25 | -20 | -0.6,65 | 30 | | 10 | Sep/10 | 9 | 155.24 | 153.25 | 151.17(-0.04) | 151.52(0.06) | 152.07(-0.08) | 151.08 | -1.4 | | -16 | 36(-2.4) | -50 | [-3] | [-10] | [-27] | 32 | 9 | DT | -0.9 | OpenShort? | | (1) | -7 | -69 | -12 | -20 | -0.1,84 | 30 | | | | |
| 11 | Sep/9 | 15 | 155.8 | 154.07 | 151.24(-0.03) | 151.43(0.14) | 152.2(0.01) | 152.25 | -1.3 | | -11 | 38(-5.4) | -50 | [-3] | [4] | [-4] | 70 | 101 | RG | 0 | Wait? | | (-1) | 1 | -16 | 5 | 10 | 0.9,97 | 35 | | 12 | Sep/9 | 14 | 155.8 | 154.07 | 151.28(0.03) | 151.21(0.15) | 152.19(0.01) | 152.53 | -1.2 | | -11 | 44(1.2) | -35 | [3] | [6] | [5] | 74 | 52 | RG | 0.3 | Wait | | (-3) | 1 | 4 | 9 | 20 | 1.1,96 | 35 | | 13 | Sep/9 | 13 | 155.8 | 154.07 | 151.24(0.03) | 150.98(0.16) | 152.18(0.47) | 152.45 | -1.3 | | -11 | 43(1.2) | 0 | [3] | [47] | [13] | 67 | 166 | RG | 0.2 | Wait | | (3) | 42 | 24 | 13 | 20 | 1.1,89 | 35 | | 14 | Sep/9 | 12 | 155.8 | 154.07 | 151.19(0.02) | 150.73(0.1) | 151.47(0.34) | 152.04 | -1.4 | | -11 | 41(-0.9) | -10 | [2] | [32] | [12] | 56 | 124 | RG | 0.5 | Wait | | (1) | 30 | 18 | 18 | 20 | 0.8,86 | 35 | | 15 | Sep/9 | 11 | 155.8 | 154.07 | 151.16(-0.03) | 150.57(-0.04) | 150.96(0.2) | 151.73 | -1.5 | | -11 | 42(-4.9) | -50 | [-3] | [13] | [3] | 48 | 120 | UR | 0.7 | SmallShort | | (1) | 18 | -29 | 44 | 20 | 0.5,85 | 35 | | | | |
| 16 | Sep/9 | 10 | 155.8 | 154.07 | 151.2(-0.06) | 150.63(0.02) | 150.66(0.28) | 152.21 | -1.4 | | -11 | 47(-11) | -50 | [-5] | [22] | [6] | 29 | 199 | UR | 1.2 | SmallShort | | (-1) | 25 | -16 | 35 | 20 | 0.8,59 | 35 | | 17 | Sep/9 | 9 | 155.8 | 154.07 | 151.28(-0.1) | 150.61(0.07) | 150.24(0.31) | 152.48 | -1.3 | | -11 | 58(-9.5) | -50 | [-9] | [26] | [82] | 3 | 256 | UR | 1.5 | SmallShort? | | (-5) | 27 | 215 | 24 | 20 | 0.8,33 | 35 | | 18 | Sep/8 | 15 | 156.04 | 154.55 | 151.44(-0.23) | 150.5(-0.13) | 149.77(-0.15) | 148.89 | -3 | | -14 | 68(-12.9) | -50 | [-20] | [-29] | [-16] | -83 | 22 | DT | -0.5 | HoldShort? | | (-21) | -13 | -37 | -2 | -20 | -1.4,2 | 26 | | 19 | Sep/8 | 14 | 156.04 | 154.55 | 151.79(-0.23) | 150.7(-0.08) | 150(-0.12) | 149.51 | -2.7 | | -14 | 81(-5.2) | -50 | [-21] | [-24] | [-17] | -77 | 52 | DT | -0.3 | HoldShort | | (-20) | -11 | -42 | -0 | -20 | -1.2,3 | 26 | | 20 | Sep/8 | 13 | 156.04 | 154.55 | 152.14(-0.2) | 150.82(-0.15) | 150.18(-0.28) | 150.22 | -2.4 | | -14 | 86(-6.4) | -50 | [-18] | [-41] | [3] | -68 | 1 | DP | 0 | OpenShort | | (-20) | -25 | 8 | 2 | 0 | -0.9,5 | 26 | | | | |
| 21 | Sep/8 | 12 | 156.04 | 154.55 | 152.44(-0.23) | 151.04(-0.2) | 150.61(-0.24) | 150.09 | -2.5 | | -14 | 92(-4.9) | -50 | [-21] | [-40] | [-2] | -76 | 21 | DT | -0.2 | HoldShort | | (-20) | -22 | -4 | -3 | 2 | -1.1,2 | 26 | | 22 | Sep/8 | 11 | 156.04 | 154.55 | 152.78(-0.23) | 151.35(-0.1) | 150.98(-0.16) | 150.16 | -2.4 | | -14 | 97(-1) | -50 | [-21] | [-29] | [-1] | -76 | 22 | DT | -0.3 | HoldShort | | (-21) | -14 | 10 | -10 | -20 | -1.1,2 | 26 | | 23 | Sep/8 | 10 | 156.04 | 154.55 | 153.13(-0.21) | 151.49(-0.1) | 151.22(-0.12) | 150 | -2.5 | | -14 | 98(2.3) | -50 | [-19] | [-25] | [-13] | -74 | -19 | DT | -0.5 | OpenShort | | (-22) | -11 | -26 | -4 | -20 | -1.3,9 | 26 | | 24 | Sep/8 | 9 | 156.04 | 154.55 | 153.46(-0.18) | 151.65(-0.06) | 151.4(-0.04) | 150.44 | -2.3 | | -14 | 96(2.9) | -50 | [-16] | [-15] | [-40] | -67 | -29 | DT | -0.4 | OpenShort? | | (-19) | -4 | -111 | 3 | -20 | -1.3,16 | 26 | | 25 | Sep/4 | 15 | 156.53 | 155.44 | 153.73(-0.11) | 151.75(-0.01) | 151.46(-0.01) | 152.33 | -2.4 | | -8 | 93(-33.4) | -50 | [-10] | [-7] | [12] | -45 | 19 | DP | 0.4 | OpenShort? | | (-11) | -1 | 22 | 13 | 20 | -0.6,20 | 31 | | | | |
| 26 | Sep/4 | 14 | 156.53 | 155.44 | 153.9(-0.07) | 151.77(-0.12) | 151.48(-0.16) | 151.95 | -2.6 | | -8 | 126(2.4) | -50 | [-7] | [-25] | [15] | -62 | -99 | DP | 0.2 | OpenShort | | (-11) | -15 | 33 | 6 | 20 | -0.9,11 | 31 | | 27 | Sep/4 | 13 | 156.53 | 155.44 | 154.01(-0.1) | 151.96(-0.28) | 151.72(-0.03) | 151.39 | -2.9 | | -8 | 124(4.5) | -50 | [-9] | [-21] | [12] | -76 | -74 | DP | -0.2 | OpenShort | | (-9) | -3 | 30 | -4 | 20 | -1.2,4 | 31 | | 28 | Sep/4 | 12 | 156.53 | 155.44 | 154.16(-0.12) | 152.38(-0.32) | 151.77(-0.08) | 150.87 | -3.2 | | -8 | 119(7.6) | -50 | [-11] | [-28] | [1] | -84 | -106 | DP | -0.4 | OpenShort | | (-11) | -8 | 6 | -8 | 0 | -1.6,6 | 31 | | 29 | Sep/4 | 11 | 156.53 | 155.44 | 154.34(-0.13) | 152.88(-0.37) | 151.9(-0.09) | 150.77 | -3.3 | | -8 | 112(9.7) | -50 | [-12] | [-31] | [-33] | -79 | -118 | DT | -0.6 | OpenShort | | (-12) | -8 | -96 | 5 | -17 | -1.8,16 | 31 | | 30 | Sep/4 | 10 | 156.53 | 155.44 | 154.54(-0.07) | 153.45(-0.26) | 152.03(-0.02) | 152.41 | -2.3 | | -8 | 102(3.5) | -50 | [-7] | [-18] | [-12] | -63 | -73 | DT | 0.2 | OpenShort | | (-7) | -2 | -43 | 13 | 7 | -1.2,17 | 31 | | | | |
| 31 | Sep/4 | 9 | 156.53 | 155.44 | 154.65(-0.06) | 153.85(-0.24) | 152.06(-0.09) | 153.15 | -1.9 | | -8 | 99(0.3) | -10 | [-6] | [-24] | [34] | -61 | -61 | DP | 0.6 | OpenShort? | | (-5) | -8 | 89 | 17 | 19 | -0.9,12 | 31 | | 32 | Sep/3 | 15 | 156.8 | 155.96 | 154.75(-0.14) | 154.22(-0.36) | 152.2(-0.52) | 151.63 | -3.5 | | -7 | 98(-15.2) | -50 | [-13] | [-71] | [-2] | -93 | -189 | DT | -0.3 | HoldShort? | | (-11) | -49 | 6 | 0 | -20 | -1.8,2 | 30 | | 33 | Sep/3 | 14 | 156.8 | 155.96 | 154.97(-0.19) | 154.77(-0.32) | 152.99(-0.56) | 151.53 | -3.6 | | -7 | 114(10.6) | -50 | [-17] | [-71] | [-7] | -102 | -171 | DT | -0.9 | HoldShort | | (-14) | -50 | 5 | -14 | -20 | -2.1,1 | 30 | | 34 | Sep/3 | 13 | 156.8 | 155.96 | 155.27(-0.18) | 155.27(-0.29) | 153.85(-0.66) | 151.44 | -3.7 | | -7 | 103(15.9) | -50 | [-16] | [-78] | [-37] | -113 | -235 | DT | -1.6 | HoldShort | | (-18) | -58 | -65 | -38 | -20 | -2.5,0 | 30 | | 35 | Sep/3 | 12 | 156.8 | 155.96 | 155.55(-0.15) | 155.72(-0.2) | 154.87(-0.49) | 152.56 | -2.9 | | -7 | 87(11.2) | -50 | [-13] | [-58] | [-38] | -94 | -162 | DT | -1.8 | OpenShort | | (-13) | -43 | -74 | -35 | -20 | -2.4,16 | 30 | | | | |
| 36 | Sep/3 | 11 | 156.8 | 155.96 | 155.78(-0.1) | 156.03(-0.03) | 155.63(-0.39) | 153.84 | -2 | | -7 | 76(3.9) | -50 | [-9] | [-41] | [-46] | -61 | -118 | DT | -1.6 | OpenShort | | (-11) | -35 | -100 | -33 | -20 | -1.8,34 | 30 | | 37 | Sep/3 | 10 | 156.8 | 155.96 | 155.94(-0.05) | 156.07(0.09) | 156.24(-0.2) | 155.59 | -0.8 | | -7 | 72(-1) | -50 | [-4] | [-18] | [-10] | 1 | -20 | DT | -0.6 | OpenShort | | (-5) | -18 | -14 | -13 | -20 | -0.3,58 | 30 | | 38 | Sep/3 | 9 | 156.8 | 155.96 | 156.03(-0.03) | 155.93(0.08) | 156.56(-0.08) | 155.84 | -0.7 | | -7 | 73(-0.8) | -50 | [-3] | [-7] | [-17] | 10 | 0 | DT | -0.7 | OpenShort? | | (-4) | -7 | -38 | -14 | -20 | -0.2,65 | 30 | | 39 | Sep/2 | 15 | 157.04 | 156.53 | 156.08(-0.01) | 155.81(0.12) | 156.69(0.07) | 156.52 | -0.5 | | -2 | 74(-26.5) | -10 | [-1] | [11] | [3] | 37 | 58 | UR | -0.2 | SmallShort? | | (-2) | 6 | 8 | -5 | 8 | 0.4,77 | 40 | | 40 | Sep/2 | 14 | 157.04 | 156.53 | 156.1(0.01) | 155.62(0.11) | 156.57(0.09) | 156.38 | -0.6 | | -2 | 100(-0.4) | -20 | [1] | [13] | [-8] | 40 | 33 | CR | -0.2 | HoldShort | | (-1) | 8 | -29 | 7 | 8 | 0.3,82 | 40 | | | | |
| 41 | Sep/2 | 13 | 157.04 | 156.53 | 156.09(0.04) | 155.44(0.11) | 156.43(0.34) | 156.88 | -0.1 | | -2 | 101(1.3) | 20 | [4] | [37] | [2] | 51 | 97 | UT | 0.4 | OpenLong | | (2) | 32 | -16 | 23 | 20 | 0.7,83 | 40 | | 42 | Sep/2 | 12 | 157.04 | 156.53 | 156.02(0.05) | 155.27(0.06) | 155.9(0.38) | 157.17 | 0.1 | | -2 | 99(2.3) | 40 | [5] | [39] | [23] | 51 | 117 | UT | 1.2 | OpenLong | | (5) | 35 | 38 | 30 | 20 | 1.1,73 | 40 | | 43 | Sep/2 | 11 | 157.04 | 156.53 | 155.95(0.04) | 155.17(-0.06) | 155.31(0.25) | 156.51 | -0.5 | | -2 | 97(0) | 45 | [4] | [21] | [23] | 20 | 64 | UT | 1.2 | OpenLong | | (3) | 23 | 33 | 36 | 20 | 0.5,57 | 40 | | 44 | Sep/2 | 10 | 157.04 | 156.53 | 155.89(0.02) | 155.26(-0.07) | 154.92(0.16) | 155.93 | -1 | | -2 | 97(-1.1) | 30 | [2] | [12] | [13] | -17 | 20 | UT | 1 | OpenLong | | (2) | 15 | 15 | 25 | 20 | 0,33 | 40 | | 45 | Sep/2 | 9 | 157.04 | 156.53 | 155.86(0.02) | 155.37(-0.1) | 154.68(0.14) | 155.67 | -1.3 | | -2 | 98(0) | 50 | [2] | [9] | [34] | -40 | 6 | UT | 0.9 | OpenLong? | | (1) | 13 | 85 | 16 | 20 | -0.2,15 | 40 | | | | |
| 46 | Sep/1 | 15 | 157.02 | 156.6 | 155.83(-0.05) | 155.52(-0.19) | 154.46(-0.12) | 154.21 | -2.6 | | -4 | 98(5.7) | -40 | [-5] | [-23] | [-2] | -88 | -80 | DT | -0.2 | OpenShort? | | (-3) | -11 | -1 | 0 | -19 | -1.5,0 | 23 | | 47 | Sep/1 | 14 | 157.02 | 156.6 | 155.91(-0.07) | 155.81(-0.2) | 154.65(-0.25) | 154.23 | -2.6 | | -4 | 92(5.4) | -50 | [-7] | [-36] | [-10] | -92 | -102 | DT | -0.4 | OpenShort | | (-4) | -23 | -21 | -3 | -20 | -1.7,1 | 23 | | 48 | Sep/1 | 13 | 157.02 | 156.6 | 156.03(-0.07) | 156.12(-0.15) | 155.04(-0.36) | 154.58 | -2.3 | | -4 | 87(4.4) | -50 | [-7] | [-44] | [-10] | -87 | -111 | DT | -0.5 | OpenShort | | (-6) | -34 | -6 | -29 | -20 | -1.5,1 | 23 | | 49 | Sep/1 | 12 | 157.02 | 156.6 | 156.14(-0.07) | 156.35(-0.14) | 155.6(-0.3) | 154.69 | -2.2 | | -4 | 83(4.6) | -50 | [-7] | [-38] | [-6] | -88 | -96 | DT | -1 | OpenShort | | (-7) | -28 | 7 | -29 | -20 | -1.6,2 | 23 | | 50 | Sep/1 | 11 | 157.02 | 156.6 | 156.25(-0.08) | 156.57(-0.1) | 156.07(-0.33) | 154.57 | -2.3 | | -4 | 78(7.2) | -50 | [-8] | [-39] | [-22] | -84 | -112 | DT | -1.8 | OpenShort | | (-7) | -31 | -34 | -28 | -20 | -2,16 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|