|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $89.6500 One month high (close): $96.3500
ABBV Daily Change: 0.06% Daily StdDev 1.25% ABBV EMA_5_Trend: -0.48% 10Minute StdDev: $0.914
Latest Price : $89.7(0.06%) | Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.8) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.9)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 93.46 | 92 | 90.51(-0.07) | 89.78(-0.05) | 89.58(-0.05) | 89.61 | -1.9 | | -14 | 43(1.2) | -50 | [-6] | [-11] | [4] | -70 | -39 | DP | 0 | OpenShort? | | (-8) | -4 | 12 | 3 | -6 | -1,5 | 34 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -4.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.78(hourly_sma_10 0.19%) 90.51(hourly_sma_20 1%) 92(daily_ema_10 2.67%) 93.46(daily_ema_20 4.3%)
|
| | | 2 | Sep/11 | 14 | 93.46 | 92 | 90.58(-0.05) | 89.82(-0.09) | 89.62(-0.11) | 89.47 | -1.9 | | -14 | 41(1.6) | -50 | [-4] | [-17] | [1] | -81 | -96 | DP | -0.2 | OpenShort | | (-7) | -9 | 6 | -1 | -8 | -1.3,2 | 34 | | 3 | Sep/11 | 13 | 93.46 | 92 | 90.62(-0.06) | 89.9(-0.16) | 89.72(-0.08) | 89.4 | -2 | | -14 | 40(2) | -50 | [-5] | [-18] | [-10] | -87 | -87 | DT | -0.4 | OpenShort | | (-5) | -6 | -28 | -5 | -4 | -1.5,1 | 34 | | 4 | Sep/11 | 12 | 93.46 | 92 | 90.67(-0.03) | 90.05(-0.14) | 89.79(-0.05) | 89.73 | -1.8 | | -14 | 38(0.1) | -50 | [-2] | [-14] | [2] | -78 | -81 | DP | -0.1 | OpenShort | | (-2) | -4 | 5 | -2 | 4 | -1.2,2 | 34 | | 5 | Sep/11 | 11 | 93.46 | 92 | 90.7(-0.01) | 90.17(-0.28) | 89.84(-0.15) | 89.67 | -1.8 | | -14 | 38(0.7) | -50 | [-1] | [-27] | [-3] | -78 | -139 | DT | -0.2 | HoldShort | | (-3) | -12 | -15 | 0 | 20 | -1.3,5 | 34 | | | | |
| 6 | Sep/11 | 10 | 93.46 | 92 | 90.7(0) | 90.42(-0.24) | 89.98(-0.05) | 89.85 | -1.7 | | -14 | 37(0.8) | -50 | [0] | [-17] | [-3] | -73 | -103 | DR | -0.2 | OpenShort | | (1) | -4 | -10 | -1 | 1 | -1.1,5 | 34 | | 7 | Sep/11 | 9 | 93.46 | 92 | 90.71(-0.02) | 90.64(-0.21) | 90.03(-0.05) | 89.97 | -1.7 | | -14 | 36(0.3) | -50 | [-2] | [-16] | [5] | -72 | -72 | DP | -0.1 | OpenShort? | | (0) | -4 | 20 | -7 | -3 | -1,3 | 34 | | 8 | Sep/10 | 15 | 93.72 | 92.47 | 90.72(-0.09) | 90.83(-0.21) | 90.08(-0.24) | 89.74 | -2.1 | | -12 | 36(-5.5) | -50 | [-7] | [-33] | [-11] | -78 | -78 | DT | -0.5 | HoldShort? | | (-2) | -19 | -18 | -7 | -20 | -1.3,5 | 33 | | 9 | Sep/10 | 14 | 93.72 | 92.47 | 90.8(-0.13) | 91.02(-0.15) | 90.3(-0.23) | 89.96 | -2 | | -12 | 41(0.2) | -50 | [-9] | [-28] | [-17] | -69 | -20 | DT | -0.4 | OpenShort | | (-6) | -17 | -35 | -10 | -20 | -1.1,9 | 33 | | 10 | Sep/10 | 13 | 93.72 | 92.47 | 90.92(-0.08) | 91.16(-0.09) | 90.51(-0.39) | 90.38 | -1.8 | | -12 | 41(0.4) | -50 | [-6] | [-37] | [2] | -52 | -76 | DP | -0.2 | OpenShort | | (-8) | -28 | 25 | -19 | -20 | -0.7,16 | 33 | | | | |
| 11 | Sep/10 | 12 | 93.72 | 92.47 | 90.99(-0.07) | 91.25(-0.09) | 90.87(-0.42) | 90.08 | -1.9 | | -12 | 41(1.6) | -50 | [-5] | [-38] | [-15] | -58 | -135 | DT | -1 | OpenShort | | (-8) | -30 | -14 | -28 | -20 | -1.2,22 | 33 | | 12 | Sep/10 | 11 | 93.72 | 92.47 | 91.06(-0.04) | 91.33(-0.02) | 91.25(-0.37) | 90.24 | -1.9 | | -12 | 39(1.2) | -50 | [-3] | [-32] | [-29] | -39 | -141 | DT | -1.4 | OpenShort | | (-5) | -27 | -50 | -37 | -20 | -1.1,39 | 33 | | 13 | Sep/10 | 10 | 93.72 | 92.47 | 91.1(-0.01) | 91.35(0.06) | 91.59(-0.16) | 90.85 | -1.5 | | -12 | 38(-1.5) | -50 | [-1] | [-13] | [-12] | 4 | -59 | DT | -1 | OpenShort | | (-1) | -12 | -14 | -18 | -20 | -0.4,64 | 33 | | 14 | Sep/10 | 9 | 93.72 | 92.47 | 91.11(-0.06) | 91.3(0.08) | 91.74(-0.06) | 91.01 | -1.4 | | -12 | 39(-2.1) | -50 | [-4] | [-6] | [-35] | 26 | 33 | DT | -1 | OpenShort? | | (0) | -4 | -94 | -8 | -20 | -0.1,78 | 33 | | 15 | Sep/9 | 15 | 94.03 | 92.96 | 91.16(-0.01) | 91.23(0.27) | 91.8(0.19) | 92.16 | -1.1 | | -7 | 42(-4.1) | -35 | [-1] | [22] | [8] | 73 | 165 | UR | 0.5 | SmallShort? | | (0) | 14 | 14 | 14 | 14 | 1.3,90 | 34 | | | | |
| 16 | Sep/9 | 14 | 94.03 | 92.96 | 91.17(0.03) | 90.99(0.23) | 91.62(0.23) | 91.99 | -1.2 | | -7 | 46(1.1) | -5 | [2] | [24] | [7] | 59 | 117 | RG | 0.5 | Wait | | (-2) | 17 | 6 | 15 | 20 | 1.1,81 | 34 | | 17 | Sep/9 | 13 | 94.03 | 92.96 | 91.14(0.02) | 90.78(0.18) | 91.41(0.33) | 91.92 | -1.3 | | -7 | 45(1) | 10 | [2] | [29] | [15] | 50 | 150 | RG | 0.7 | Wait | | (2) | 24 | 26 | 17 | 20 | 1.1,72 | 34 | | 18 | Sep/9 | 12 | 94.03 | 92.96 | 91.12(0.01) | 90.62(0.04) | 91.11(0.29) | 91.61 | -1.5 | | -7 | 44(-1.4) | 0 | [1] | [21] | [17] | 32 | 111 | RG | 0.7 | Wait | | (1) | 21 | 25 | 20 | 20 | 0.7,64 | 34 | | 19 | Sep/9 | 11 | 94.03 | 92.96 | 91.11(-0.04) | 90.59(-0.11) | 90.85(0.21) | 91.31 | -1.6 | | -7 | 45(-3.3) | -25 | [-3] | [9] | [10] | 13 | 109 | UR | 0.6 | SmallShort | | (-1) | 15 | 2 | 20 | 20 | 0.3,55 | 34 | | 20 | Sep/9 | 10 | 94.03 | 92.96 | 91.15(-0.07) | 90.69(-0.06) | 90.66(0.34) | 91.28 | -1.7 | | -7 | 48(-9.4) | -15 | [-5] | [20] | [17] | -2 | 160 | UR | 0.8 | SmallShort | | (-4) | 25 | 29 | 19 | 20 | 0.2,43 | 34 | | | | |
| 21 | Sep/9 | 9 | 94.03 | 92.96 | 91.21(-0.15) | 90.74(-0.05) | 90.35(0.22) | 90.93 | -1.9 | | -7 | 58(-9) | -50 | [-11] | [10] | [18] | -27 | 168 | UR | 0.6 | SmallShort? | | (-7) | 16 | 42 | 15 | 19 | -0.3,31 | 34 | | 22 | Sep/8 | 15 | 94.11 | 93.21 | 91.35(-0.19) | 90.78(-0.07) | 90.15(0.03) | 90.42 | -2.3 | | -8 | 67(-8.9) | -50 | [-14] | [-7] | [4] | -47 | 93 | DP | 0.2 | OpenShort? | | (-14) | 2 | 8 | 16 | -12 | -0.8,23 | 31 | | 23 | Sep/8 | 14 | 94.11 | 93.21 | 91.53(-0.2) | 90.84(-0.09) | 90.13(-0.21) | 90.32 | -2.4 | | -8 | 76(-0.6) | -50 | [-15] | [-25] | [-0] | -60 | 14 | DT | 0.2 | OpenShort | | (-16) | -15 | -1 | 11 | -20 | -1,15 | 31 | | 24 | Sep/8 | 13 | 94.11 | 93.21 | 91.71(-0.16) | 90.92(-0.19) | 90.32(-0.44) | 90.33 | -2.4 | | -8 | 76(0.4) | -50 | [-12] | [-45] | [16] | -71 | -101 | DP | 0 | OpenShort | | (-16) | -32 | 48 | 3 | -1 | -1.1,7 | 31 | | 25 | Sep/8 | 12 | 94.11 | 93.21 | 91.86(-0.19) | 91.09(-0.28) | 90.72(-0.45) | 89.76 | -2.8 | | -8 | 76(4.1) | -50 | [-14] | [-49] | [-11] | -95 | -154 | DT | -0.8 | OpenShort | | (-16) | -33 | -15 | -15 | -20 | -1.8,0 | 31 | | | | |
| 26 | Sep/8 | 11 | 94.11 | 93.21 | 92.03(-0.19) | 91.35(-0.16) | 91.13(-0.31) | 89.94 | -2.6 | | -8 | 72(5.8) | -50 | [-14] | [-35] | [-19] | -92 | -120 | DT | -1.1 | OpenShort | | (-14) | -23 | -29 | -22 | -20 | -1.8,3 | 31 | | 27 | Sep/8 | 10 | 94.11 | 93.21 | 92.21(-0.15) | 91.5(-0.13) | 91.41(-0.17) | 90.28 | -2.4 | | -8 | 66(6) | -50 | [-11] | [-23] | [-35] | -80 | -106 | DT | -1.1 | OpenShort | | (-14) | -12 | -84 | -9 | -20 | -1.9,18 | 31 | | 28 | Sep/8 | 9 | 94.11 | 93.21 | 92.34(-0.08) | 91.62(-0.02) | 91.56(0.05) | 91.3 | -1.8 | | -8 | 60(1.9) | -50 | [-6] | [-2] | [-28] | -51 | -21 | DT | -0.3 | OpenShort? | | (-8) | 4 | -84 | 8 | -20 | -1.1,27 | 31 | | 29 | Sep/4 | 15 | 94.25 | 93.66 | 92.34(-0) | 91.64(0.03) | 91.52(0.06) | 92.33 | -1.4 | | -5 | 58(-9.1) | 10 | [0] | [4] | [20] | -26 | 5 | UR | 0.9 | SmallShort? | | (-2) | 4 | 41 | 19 | 20 | -0.1,27 | 32 | | 30 | Sep/4 | 14 | 94.25 | 93.66 | 92.42(-0.02) | 91.61(-0.08) | 91.47(-0.1) | 91.83 | -1.8 | | -5 | 67(0.1) | -5 | [-2] | [-13] | [17] | -52 | -65 | RG | 0.4 | Wait | | (-3) | -7 | 41 | 6 | 20 | -0.6,13 | 32 | | | | |
| 31 | Sep/4 | 13 | 94.25 | 93.66 | 92.43(-0.03) | 91.68(-0.26) | 91.57(-0.02) | 91.34 | -2.1 | | -5 | 67(1.1) | -10 | [-2] | [-14] | [9] | -76 | -96 | DP | -0.3 | OpenShort | | (-2) | -2 | 27 | -11 | 20 | -1.2,4 | 32 | | 32 | Sep/4 | 12 | 94.25 | 93.66 | 92.46(-0.04) | 91.92(-0.32) | 91.59(-0.1) | 91.01 | -2.4 | | -5 | 66(3.3) | -40 | [-3] | [-22] | [-4] | -82 | -144 | DT | -0.6 | OpenShort | | (-4) | -7 | -6 | -13 | -2 | -1.6,8 | 32 | | 33 | Sep/4 | 11 | 94.25 | 93.66 | 92.49(-0.05) | 92.21(-0.31) | 91.68(-0.08) | 91.08 | -2.3 | | -5 | 63(3) | -50 | [-4] | [-20] | [-29] | -70 | -121 | DT | -0.7 | OpenShort | | (-2) | -6 | -83 | 3 | -20 | -1.6,20 | 32 | | 34 | Sep/4 | 10 | 94.25 | 93.66 | 92.53(0.02) | 92.5(-0.13) | 91.68(0) | 92.09 | -1.6 | | -5 | 60(-0.6) | -20 | [2] | [-6] | [-5] | -43 | -70 | DR | 0.4 | OpenShort | | (1) | 0 | -19 | 9 | -1 | -0.5,20 | 32 | | 35 | Sep/4 | 9 | 94.25 | 93.66 | 92.52(-0.04) | 92.62(-0.1) | 91.76(-0.05) | 92.32 | -1.4 | | -5 | 60(-11.8) | -10 | [-3] | [-10] | [25] | -43 | 8 | DP | 0.7 | OpenShort? | | (2) | -4 | 72 | 6 | -4 | -0.2,12 | 32 | | | | |
| 36 | Sep/3 | 15 | 94.32 | 93.97 | 92.56(-0.2) | 92.72(-0.2) | 91.8(-0.48) | 91.44 | -2.2 | | -4 | 72(-13.3) | -50 | [-15] | [-49] | [-8] | -78 | -41 | DT | -0.4 | HoldShort? | | (-8) | -36 | -3 | -19 | -20 | -1.1,0 | 40 | | 37 | Sep/3 | 14 | 94.32 | 93.97 | 92.74(-0.22) | 92.91(-0.17) | 92.24(-0.54) | 91.48 | -2.2 | | -4 | 85(-6.9) | -50 | [-16] | [-51] | [-9] | -71 | -59 | DT | -0.7 | OpenShort | | (-15) | -39 | 2 | -23 | -20 | -1.1,7 | 40 | | 38 | Sep/3 | 13 | 94.32 | 93.97 | 92.95(-0.22) | 93.07(-0.14) | 92.74(-0.54) | 91.46 | -2.2 | | -4 | 92(-2.7) | -50 | [-16] | [-50] | [-30] | -61 | -79 | DT | -1.1 | OpenShort | | (-18) | -39 | -53 | -28 | -20 | -1.2,19 | 40 | | 39 | Sep/3 | 12 | 94.32 | 93.97 | 93.15(-0.18) | 93.2(-0.04) | 93.25(-0.25) | 92.11 | -1.7 | | -4 | 95(-3.3) | -50 | [-13] | [-25] | [-20] | -22 | 3 | DT | -0.9 | OpenShort | | (-14) | -18 | -34 | -16 | -20 | -0.8,48 | 40 | | 40 | Sep/3 | 11 | 94.32 | 93.97 | 93.32(-0.14) | 93.23(0.05) | 93.48(-0.16) | 92.53 | -1.4 | | -4 | 98(-2.5) | -50 | [-10] | [-14] | [-35] | -1 | 16 | DT | -0.7 | OpenShort | | (-12) | -12 | -90 | -3 | -20 | -0.6,64 | 40 | | | | |
| 41 | Sep/3 | 10 | 94.32 | 93.97 | 93.46(-0.07) | 93.18(0.18) | 93.63(0.06) | 93.65 | -0.5 | | -4 | 101(-2.4) | -50 | [-5] | [7] | [-7] | 24 | 102 | RG | 0 | Wait | | (-8) | 4 | -26 | 12 | -4 | 0.1,71 | 40 | | 42 | Sep/3 | 9 | 94.32 | 93.97 | 93.53(-0.05) | 93.01(0.25) | 93.58(0.2) | 93.97 | -0.3 | | -4 | 103(-0.9) | -25 | [-4] | [21] | [4] | 25 | 146 | UR | 0.3 | SmallShort? | | (-5) | 15 | 0 | 14 | 18 | 0.3,67 | 40 | | 43 | Sep/2 | 15 | 94.38 | 94.32 | 93.58(-0.02) | 92.78(0.23) | 93.4(0.27) | 93.97 | -0.3 | | -1 | 104(-7.5) | 25 | [-1] | [27] | [23] | 8 | 124 | UR | 0.4 | SmallShort? | | (-4) | 20 | 56 | 9 | 20 | 0.3,50 | 48 | | 44 | Sep/2 | 14 | 94.38 | 94.32 | 93.6(-0.03) | 92.56(0.16) | 93.15(0.18) | 93.28 | -0.9 | | -1 | 111(0.2) | 20 | [-2] | [18] | [3] | -13 | 43 | UR | 0.1 | SmallShort | | (-5) | 13 | 1 | 6 | 16 | -0.2,42 | 48 | | 45 | Sep/2 | 13 | 94.38 | 94.32 | 93.63(-0.02) | 92.41(0.01) | 92.99(0.27) | 93.27 | -0.9 | | -1 | 111(0.1) | 20 | [-2] | [19] | [3] | -18 | 46 | UR | 0.2 | SmallShort | | (-2) | 20 | -10 | 10 | 20 | -0.3,40 | 48 | | | | |
| 46 | Sep/2 | 12 | 94.38 | 94.32 | 93.65(-0.03) | 92.4(-0.19) | 92.74(0.32) | 93.39 | -0.8 | | -1 | 111(0.1) | 45 | [-2] | [15] | [20] | -19 | 78 | UR | 0.5 | SmallShort | | (-2) | 24 | 26 | 15 | 20 | -0.2,36 | 48 | | 47 | Sep/2 | 11 | 94.38 | 94.32 | 93.68(-0.04) | 92.58(-0.27) | 92.44(0.31) | 93.07 | -1.1 | | -1 | 111(0.4) | 35 | [-3] | [11] | [19] | -32 | 47 | UR | 0.5 | SmallShort | | (-3) | 23 | 27 | 16 | 20 | -0.4,28 | 48 | | 48 | Sep/2 | 10 | 94.38 | 94.32 | 93.72(-0.06) | 92.83(-0.3) | 92.16(0.2) | 92.74 | -1.3 | | -1 | 111(1.4) | 15 | [-4] | [2] | [10] | -48 | 8 | UR | 0.4 | SmallShort | | (-5) | 15 | 22 | -16 | 20 | -0.7,20 | 48 | | 49 | Sep/2 | 9 | 94.38 | 94.32 | 93.78(-0.08) | 93.11(-0.31) | 91.98(0.16) | 92.47 | -1.6 | | -1 | 109(2.3) | 5 | [-6] | [-2] | [10] | -63 | -22 | RG | 0.4 | Wait? | | (-7) | 12 | 36 | -21 | 17 | -1,12 | 48 | | 50 | Sep/1 | 15 | 94.35 | 94.52 | 93.86(-0.12) | 93.4(-0.35) | 91.83(-0.26) | 92.03 | -1.9 | | -2 | 107(4.1) | -50 | [-9] | [-37] | [-3] | -80 | -136 | DT | 0.2 | OpenShort? | | (-8) | -19 | 11 | -27 | -20 | -1.4,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|