|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $149.8700 One month high (close): $162.1000
AVB Daily Change: -1.74% Daily StdDev 1.61% AVB EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $149.87(-1.74%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 156.15 | 157.52 | 153.57(-0.31) | 150.88(-0.22) | 149.71(-0.13) | 149.39 | -2.1 | | 1 | 99(-1.5) | -40 | [-19] | [-22] | [3] | -80 | 100 | DP | -0.1 | OpenShort | | (-14) | -8 | 13 | 4 | -19 | -1.3,3 | 50 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.88(hourly_sma_10 1%) 153.57(hourly_sma_20 2.8%) 156.15(daily_ema_20 4.53%) 157.52(daily_ema_10 5.44%)
|
| | | 2 | Sep/11 | 13 | 156.15 | 157.52 | 154.04(-0.34) | 151.21(-0.39) | 149.9(-0.45) | 148.99 | -2.2 | | 1 | 100(1.1) | -50 | [-21] | [-47] | [-12] | -87 | -28 | DT | -0.3 | OpenShort | | (-16) | -28 | -32 | 2 | -20 | -1.5,1 | 50 | | 3 | Sep/11 | 12 | 156.15 | 157.52 | 154.56(-0.31) | 151.81(-0.25) | 150.58(-0.34) | 150.01 | -1.9 | | 1 | 99(2.9) | -50 | [-19] | [-36] | [1] | -84 | 10 | DP | -0.2 | OpenShort | | (-15) | -21 | 8 | 4 | -20 | -1.4,1 | 50 | | 4 | Sep/11 | 11 | 156.15 | 157.52 | 155.05(-0.28) | 152.19(-0.49) | 151.09(-0.4) | 149.76 | -1.9 | | 1 | 96(5.1) | -50 | [-17] | [-46] | [-8] | -93 | -100 | DT | -0.4 | OpenShort | | (-15) | -25 | -21 | -4 | -9 | -1.7,0 | 50 | | 5 | Sep/11 | 10 | 156.15 | 157.52 | 155.49(-0.26) | 152.94(-0.47) | 151.69(-0.23) | 150.42 | -1.7 | | 1 | 91(5.3) | -50 | [-16] | [-35] | [-1] | -92 | -62 | DT | -0.4 | OpenShort | | (-13) | -14 | 2 | -3 | -19 | -1.7,1 | 50 | | | | |
| 6 | Sep/11 | 9 | 156.15 | 157.52 | 155.89(-0.27) | 153.66(-0.43) | 152.04(-0.31) | 150.34 | -1.8 | | 1 | 86(7.3) | -50 | [-17] | [-39] | [-26] | -97 | -103 | DT | -0.6 | OpenShort? | | (-13) | -19 | -63 | -3 | -20 | -2,3 | 50 | | 7 | Sep/10 | 15 | 156.26 | 158.47 | 156.31(-0.21) | 154.33(-0.27) | 152.51(-0.34) | 152.38 | -1.2 | | 5 | 78(-5.3) | -40 | [-13] | [-33] | [-3] | -82 | -85 | DT | -0.1 | HoldShort? | | (-10) | -21 | -5 | 5 | -20 | -1.5,6 | 51 | | 8 | Sep/10 | 14 | 156.26 | 158.47 | 156.64(-0.31) | 154.76(-0.25) | 153.03(-0.17) | 152.55 | -1.2 | | 5 | 84(-0.6) | -35 | [-18] | [-22] | [-5] | -83 | 70 | DT | -0.2 | HoldShort | | (-10) | -10 | -7 | 5 | -20 | -1.5,5 | 51 | | 9 | Sep/10 | 13 | 156.26 | 158.47 | 157.13(-0.29) | 155.14(-0.34) | 153.29(-0.58) | 152.76 | -1.1 | | 5 | 84(2.3) | -40 | [-17] | [-48] | [3] | -87 | -100 | DP | -0.2 | OpenShort | | (-15) | -33 | 19 | -2 | -20 | -1.6,3 | 51 | | 10 | Sep/10 | 12 | 156.26 | 158.47 | 157.59(-0.29) | 155.67(-0.38) | 154.19(-0.7) | 152.15 | -1.3 | | 5 | 82(8.3) | -50 | [-17] | [-56] | [-12] | -96 | -207 | DT | -0.8 | OpenShort | | (-15) | -40 | -17 | 1 | -20 | -2.1,7 | 51 | | | | |
| 11 | Sep/10 | 11 | 156.26 | 158.47 | 158.05(-0.24) | 156.26(-0.39) | 155.27(-0.56) | 152.72 | -1.1 | | 5 | 74(9.4) | -50 | [-14] | [-47] | [-31] | -98 | -216 | DT | -1.1 | OpenShort | | (-14) | -32 | -68 | -14 | -20 | -2.2,7 | 51 | | 12 | Sep/10 | 10 | 156.26 | 158.47 | 158.43(-0.16) | 156.88(-0.28) | 156.14(-0.21) | 154.99 | -0.4 | | 5 | 64(1.2) | -10 | [-9] | [-23] | [9] | -82 | -87 | DP | -0.6 | OpenShort | | (-8) | -12 | 35 | -6 | -20 | -1.7,11 | 51 | | 13 | Sep/10 | 9 | 156.26 | 158.47 | 158.68(-0.26) | 157.32(-0.37) | 156.48(-0.33) | 153.84 | -0.8 | | 5 | 63(7.7) | -50 | [-15] | [-34] | [-41] | -99 | -92 | DT | -1.3 | OpenShort? | | (-10) | -19 | -101 | -6 | -20 | -2.4,11 | 51 | | 14 | Sep/9 | 15 | 156.31 | 158.72 | 159.09(-0.14) | 157.9(-0.08) | 156.99(-0.11) | 157.24 | 0.3 | | 7 | 55(1.4) | 5 | [-8] | [-10] | [-2] | -56 | 17 | RG | 0.1 | Wait? | | (-7) | -6 | -10 | 13 | -12 | -1,19 | 60 | | 15 | Sep/9 | 14 | 156.31 | 158.72 | 159.31(-0.06) | 158.03(-0.06) | 157.16(-0.06) | 157.59 | 0.4 | | 7 | 54(1.2) | 50 | [-4] | [-6] | [7] | -63 | -54 | RG | 0.2 | Wait | | (-7) | -4 | 16 | 14 | -6 | -1,12 | 60 | | | | |
| 16 | Sep/9 | 13 | 156.31 | 158.72 | 159.4(-0.1) | 158.13(-0.1) | 157.25(-0.23) | 157.05 | 0.2 | | 7 | 53(2.7) | 15 | [-6] | [-17] | [2] | -80 | -97 | RG | -0.1 | Wait | | (-4) | -13 | 11 | 1 | -20 | -1.4,5 | 60 | | 17 | Sep/9 | 12 | 156.31 | 158.72 | 159.56(-0.09) | 158.29(-0.15) | 157.62(-0.35) | 156.67 | 0.1 | | 7 | 50(3.7) | 10 | [-5] | [-26] | [-2] | -94 | -178 | RG | -0.6 | Wait | | (-5) | -20 | 8 | -6 | -20 | -1.8,1 | 60 | | 18 | Sep/9 | 11 | 156.31 | 158.72 | 159.7(-0.14) | 158.53(-0.37) | 158.17(-0.4) | 156.41 | 0 | | 7 | 46(5.9) | -30 | [-8] | [-36] | [-20] | -105 | -161 | DT | -1.2 | HoldShort | | (-5) | -23 | -49 | -17 | -16 | -2.2,0 | 60 | | 19 | Sep/9 | 10 | 156.31 | 158.72 | 159.92(-0.09) | 159.11(-0.24) | 158.81(-0.06) | 158.06 | 0.5 | | 7 | 40(-1.5) | 20 | [-5] | [-12] | [-1] | -82 | -28 | RG | -0.6 | Wait | | (-4) | -4 | -0 | -10 | 6 | -1.4,3 | 60 | | 20 | Sep/9 | 9 | 156.31 | 158.72 | 160.06(-0.14) | 159.5(-0.21) | 158.91(-0.06) | 158.07 | 0.5 | | 7 | 42(-1.2) | -10 | [-8] | [-11] | [-11] | -77 | 34 | DT | -0.6 | HoldShort? | | (-4) | -4 | -24 | -6 | -20 | -1.5,11 | 60 | | | | |
| 21 | Sep/8 | 15 | 156.11 | 158.7 | 160.29(-0.13) | 159.83(-0.09) | 159.01(0.03) | 158.88 | 0.8 | | 8 | 43(3.1) | 0 | [-8] | [-2] | [-5] | -55 | 81 | RG | -0.1 | Wait? | | (-6) | 2 | -15 | 11 | -20 | -1,20 | 58 | | 22 | Sep/8 | 14 | 156.11 | 158.7 | 160.49(-0.04) | 159.98(-0.04) | 158.97(0.05) | 159.41 | 1 | | 8 | 40(0.5) | 40 | [-2] | [2] | [-1] | -53 | -6 | RG | 0.3 | Wait | | (-6) | 3 | -7 | 12 | -15 | -0.8,17 | 58 | | 23 | Sep/8 | 13 | 156.11 | 158.7 | 160.56(-0.01) | 160.05(-0.14) | 158.88(-0.33) | 159.63 | 1.1 | | 8 | 40(0.2) | 50 | [-1] | [-22] | [12] | -58 | -150 | RG | 0.6 | Wait | | (-2) | -19 | 32 | 2 | 10 | -0.7,10 | 58 | | 24 | Sep/8 | 12 | 156.11 | 158.7 | 160.57(-0.04) | 160.27(-0.2) | 159.41(-0.43) | 158.54 | 0.7 | | 8 | 39(1.6) | 20 | [-2] | [-30] | [-6] | -88 | -213 | RG | -0.7 | Wait | | (-2) | -25 | -1 | -18 | -20 | -1.5,0 | 58 | | 25 | Sep/8 | 11 | 156.11 | 158.7 | 160.64(-0.03) | 160.59(-0.06) | 160.09(-0.35) | 158.59 | 0.7 | | 8 | 38(0.3) | 10 | [-2] | [-21] | [-15] | -90 | -201 | RG | -1.2 | SmallLong | | (-2) | -20 | -2 | -47 | -20 | -1.6,0 | 58 | | | | |
| 26 | Sep/8 | 10 | 156.11 | 158.7 | 160.64(-0) | 160.68(-0.09) | 160.66(-0.2) | 158.67 | 0.8 | | 8 | 37(-1.1) | 30 | [0] | [-13] | [-14] | -63 | -192 | DR | -1.6 | OpenShort | | (-1) | -12 | -9 | -30 | -20 | -1.6,27 | 58 | | 27 | Sep/8 | 9 | 156.11 | 158.7 | 160.69(0.03) | 160.82(-0.04) | 160.99(-0.14) | 158.99 | 0.9 | | 8 | 39(-0.1) | 10 | [2] | [-8] | [-39] | -33 | -189 | DR | -1.6 | OpenShort? | | (1) | -8 | -94 | -13 | -20 | -1.3,50 | 58 | | 28 | Sep/4 | 15 | 155.87 | 158.46 | 160.65(0.11) | 160.88(0.09) | 161.21(0.05) | 162.27 | 2 | | 9 | 39(-2.4) | 50 | [6] | [10] | [9] | 52 | -20 | UT | 0.8 | OpenLong? | | (7) | 3 | 9 | 18 | 20 | 1.3,69 | 62 | | 29 | Sep/4 | 14 | 155.87 | 158.46 | 160.48(0.12) | 160.73(0.07) | 161.13(0.03) | 161.95 | 1.9 | | 9 | 41(-1.2) | 50 | [6] | [7] | [9] | 28 | -25 | UT | 0.6 | OpenLong | | (5) | 2 | 16 | 6 | 20 | 1.1,50 | 62 | | 30 | Sep/4 | 13 | 155.87 | 158.46 | 160.28(0.1) | 160.62(-0.08) | 161.08(0.24) | 161.39 | 1.7 | | 9 | 42(-1.9) | 50 | [5] | [13] | [12] | 7 | 27 | UT | 0.2 | OpenLong | | (5) | 12 | 30 | -12 | 20 | 0.8,37 | 62 | | | | |
| 31 | Sep/4 | 12 | 155.87 | 158.46 | 160.12(0.08) | 160.74(-0.16) | 160.7(0.03) | 160.34 | 1.4 | | 9 | 44(-1.8) | 50 | [4] | [1] | [2] | -1 | -65 | UT | -0.3 | OpenLong | | (3) | 2 | 7 | -11 | 14 | 0.2,44 | 62 | | 32 | Sep/4 | 11 | 155.87 | 158.46 | 159.99(0.07) | 161(-0.04) | 160.65(0.06) | 160.09 | 1.3 | | 9 | 46(-2.2) | 40 | [3] | [5] | [-18] | 9 | -48 | CR | -0.4 | HoldShort | | (4) | 3 | -52 | 8 | -20 | 0.1,56 | 62 | | 33 | Sep/4 | 10 | 155.87 | 158.46 | 159.88(0.13) | 161.07(0.12) | 160.56(0.14) | 161.88 | 1.8 | | 9 | 48(-1.4) | 50 | [6] | [14] | [4] | 43 | 31 | UT | 0.8 | OpenLong | | (6) | 7 | 5 | 12 | 8 | 1.3,60 | 62 | | 34 | Sep/4 | 9 | 155.87 | 158.46 | 159.67(0.15) | 160.88(0.12) | 160.34(0.12) | 161.7 | 1.8 | | 9 | 50(-0.3) | 50 | [7] | [13] | [24] | 32 | 4 | UT | 0.8 | OpenLong? | | (6) | 6 | 64 | 8 | 12 | 1.3,49 | 62 | | 35 | Sep/3 | 15 | 155.43 | 157.5 | 159.43(0.08) | 160.88(0) | 160.15(-0.4) | 159.5 | 1.3 | | 8 | 50(-4.2) | 25 | [4] | [-17] | [-13] | -15 | -188 | DR | -0.4 | OpenShort? | | (4) | -19 | -17 | -20 | -20 | 0,35 | 64 | | | | |
| 36 | Sep/3 | 14 | 155.43 | 157.5 | 159.31(0.07) | 160.69(0.09) | 160.79(-0.35) | 160.09 | 1.5 | | 8 | 54(-0.7) | 35 | [3] | [-12] | [-2] | 8 | -113 | DR | -0.4 | OpenShort | | (5) | -17 | 14 | -18 | -20 | 0.5,45 | 64 | | 37 | Sep/3 | 13 | 155.43 | 157.5 | 159.2(0.06) | 160.55(0.09) | 161.36(-0.14) | 159.62 | 1.4 | | 8 | 55(-1.4) | 20 | [3] | [-2] | [-21] | 8 | -68 | DR | -1 | OpenShort | | (3) | -7 | -34 | -33 | -20 | 0.3,50 | 64 | | 38 | Sep/3 | 12 | 155.43 | 157.5 | 159.1(0.11) | 160.41(0.12) | 161.58(0.1) | 160.78 | 1.8 | | 8 | 56(0.5) | 45 | [5] | [11] | [-5] | 46 | 22 | CR | -0.5 | HoldShort | | (5) | 5 | 0 | -28 | -9 | 1,71 | 64 | | 39 | Sep/3 | 11 | 155.43 | 157.5 | 158.93(0.11) | 160.23(0.17) | 161.42(0.12) | 160.77 | 1.8 | | 8 | 56(1.6) | 15 | [5] | [13] | [-22] | 62 | 37 | CR | -0.4 | HoldShort | | (6) | 6 | -55 | -17 | -10 | 1.1,84 | 64 | | 40 | Sep/3 | 10 | 155.43 | 157.5 | 158.76(0.15) | 159.95(0.29) | 161.22(0.39) | 162.67 | 2.4 | | 8 | 54(8.1) | 50 | [7] | [30] | [2] | 108 | 196 | TP | 0.9 | OpenShort | | (8) | 19 | -8 | 1 | 20 | 2.4,98 | 64 | | | | |
| 41 | Sep/3 | 9 | 155.43 | 157.5 | 158.53(0.16) | 159.49(0.33) | 160.59(0.53) | 162.95 | 2.5 | | 8 | 46(13.4) | 50 | [8] | [37] | [30] | 130 | 252 | UT | 1.7 | HoldLong? | | (8) | 26 | 65 | 8 | 20 | 3.2,100 | 64 | | 42 | Sep/2 | 15 | 154.95 | 156.84 | 158.27(0.1) | 158.97(0.17) | 159.75(0.32) | 160.72 | 2 | | 8 | 33(3.6) | 50 | [5] | [23] | [12] | 113 | 131 | UT | 1 | HoldLong? | | (4) | 16 | 22 | 7 | 20 | 2.5,100 | 70 | | 43 | Sep/2 | 14 | 154.95 | 156.84 | 158.12(0.03) | 158.7(0.14) | 159.24(0.13) | 159.97 | 1.7 | | 8 | 29(3.2) | 45 | [1] | [13] | [6] | 105 | 124 | UT | 0.9 | HoldLong | | (4) | 6 | 5 | 12 | 20 | 2.2,100 | 70 | | 44 | Sep/2 | 13 | 154.95 | 156.84 | 158.07(0.04) | 158.47(0.19) | 159.03(0.22) | 159.81 | 1.7 | | 8 | 26(3.3) | 50 | [2] | [18] | [8] | 105 | 127 | UT | 1 | HoldLong | | (1) | 11 | 9 | 24 | 18 | 2.3,97 | 70 | | 45 | Sep/2 | 12 | 154.95 | 156.84 | 158.01(0.03) | 158.18(0.16) | 158.68(0.18) | 159.51 | 1.6 | | 8 | 22(2.5) | 50 | [1] | [15] | [12] | 93 | 107 | UT | 1.3 | OpenLong | | (1) | 9 | 23 | 12 | 20 | 2.3,85 | 70 | | | | |
| 46 | Sep/2 | 11 | 154.95 | 156.84 | 158.01(0) | 157.93(0.05) | 158.39(0.12) | 158.73 | 1.3 | | 8 | 20(-0.9) | 50 | [0] | [10] | [10] | 68 | 82 | UR | 0.6 | SmallShort | | (1) | 6 | 16 | 17 | 20 | 1.3,85 | 70 | | 47 | Sep/2 | 10 | 154.95 | 156.84 | 157.95(-0.03) | 157.85(0.03) | 158.2(0.03) | 158.2 | 1.1 | | 8 | 21(-0.9) | 30 | [-1] | [4] | [-4] | 33 | 58 | RG | 0 | Wait | | (-1) | 1 | -22 | 12 | 10 | 0.4,73 | 70 | | 48 | Sep/2 | 9 | 154.95 | 156.84 | 157.95(0) | 157.8(0.11) | 158.16(0.16) | 158.94 | 1.4 | | 8 | 22(0.3) | 50 | [0] | [13] | [14] | 57 | 101 | UR | 1.2 | SmallShort? | | (-1) | 8 | 26 | 19 | 20 | 1.5,69 | 70 | | 49 | Sep/1 | 15 | 154.42 | 155.91 | 158(-0.02) | 157.63(0.04) | 157.91(0.15) | 158.05 | 1.4 | | 5 | 21(-3.1) | 30 | [-1] | [9] | [2] | 18 | 60 | UR | 0.2 | SmallShort? | | (-1) | 7 | 0 | 6 | 8 | 0.1,65 | 60 | | 50 | Sep/1 | 14 | 154.42 | 155.91 | 158.03(-0.01) | 157.57(0.01) | 157.67(0.13) | 158.03 | 1.4 | | 5 | 25(0) | 40 | [-1] | [8] | [4] | -2 | 45 | UR | 0.6 | SmallShort | | (-1) | 6 | 7 | -1 | 20 | 0,48 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|