|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.8800 One month high (close): $90.0000
APTV Daily Change: 0.55% Daily StdDev 1.99% APTV EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $84.55(0.55%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 13 | 86.05 | 86.17 | 85.4(-0.1) | 84.63(-0.34) | 84.36(-0.13) | 83.7 | -1.5 | | -2 | 59(5.1) | -40 | [-5] | [-17] | [-8] | -91 | -87 | DT | -0.7 | OpenShort | | (-3) | -7 | -21 | -3 | -8 | -1.9,7 | 54 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.63(hourly_sma_10 1.11%) 85.4(hourly_sma_20 2.03%) 86.05(daily_ema_20 2.81%) 86.17(daily_ema_10 2.95%)
|
| | | 2 | Sep/11 | 12 | 86.05 | 86.17 | 85.48(-0.1) | 84.92(-0.34) | 84.47(-0.04) | 84.3 | -1.1 | | -2 | 54(2.8) | -30 | [-5] | [-12] | [-4] | -75 | 10 | DT | -0.2 | OpenShort | | (-2) | -2 | -18 | 3 | 19 | -1.4,10 | 54 | | 3 | Sep/11 | 11 | 86.05 | 86.17 | 85.57(-0.06) | 85.21(-0.15) | 84.5(-0.04) | 84.81 | -0.8 | | -2 | 51(1.1) | -10 | [-3] | [-7] | [7] | -62 | -7 | DP | 0.4 | OpenShort | | (-2) | -2 | 13 | 13 | 4 | -1,13 | 54 | | 4 | Sep/11 | 10 | 86.05 | 86.17 | 85.62(-0.05) | 85.34(-0.23) | 84.54(-0.16) | 84.45 | -1 | | -2 | 50(2) | -15 | [-3] | [-15] | [-2] | -82 | -123 | DT | -0.1 | OpenShort | | (-2) | -8 | -4 | 5 | -20 | -1.5,6 | 54 | | 5 | Sep/11 | 9 | 86.05 | 86.17 | 85.66(-0.03) | 85.53(-0.21) | 84.67(-0.27) | 84.56 | -1 | | -2 | 48(1.1) | -10 | [-2] | [-20] | [0] | -84 | -193 | DT | -0.2 | OpenShort? | | (-2) | -14 | 12 | -3 | -20 | -1.5,4 | 54 | | | | |
| 6 | Sep/10 | 15 | 86.25 | 86.27 | 85.68(-0.04) | 85.71(-0.21) | 84.9(-0.56) | 84.23 | -1.3 | | -2 | 47(4.5) | -45 | [-2] | [-35] | [-12] | -100 | -337 | DT | -0.9 | HoldShort? | | (-2) | -28 | -8 | -17 | -20 | -2,0 | 51 | | 7 | Sep/10 | 14 | 86.25 | 86.27 | 85.71(-0.13) | 85.89(-0.17) | 85.38(-0.62) | 84.46 | -1.1 | | -2 | 42(3.8) | -50 | [-5] | [-31] | [-18] | -98 | -183 | DT | -1.4 | OpenShort | | (-1) | -25 | -18 | -35 | -20 | -1.9,0 | 51 | | 8 | Sep/10 | 13 | 86.25 | 86.27 | 85.82(-0.07) | 86.04(-0.11) | 85.91(-0.27) | 84.98 | -0.8 | | -2 | 38(1.9) | -40 | [-3] | [-15] | [-15] | -75 | -97 | DT | -1.5 | OpenShort | | (-3) | -11 | -5 | -46 | -20 | -1.4,10 | 51 | | 9 | Sep/10 | 12 | 86.25 | 86.27 | 85.88(-0.04) | 86.14(-0.09) | 86.14(-0.3) | 85.13 | -0.7 | | -2 | 37(1.6) | -50 | [-2] | [-15] | [-19] | -48 | -137 | DT | -1.7 | OpenShort | | (-2) | -12 | -20 | -48 | -20 | -1.3,35 | 51 | | 10 | Sep/10 | 11 | 86.25 | 86.27 | 85.88(-0) | 86.22(0.07) | 86.4(-0.15) | 85.7 | -0.3 | | -2 | 35(-0.8) | -45 | [0] | [-5] | [-17] | 8 | -80 | DR | -1.3 | OpenShort | | (-0) | -6 | -32 | -13 | -20 | -0.4,68 | 51 | | | | |
| 11 | Sep/10 | 10 | 86.25 | 86.27 | 85.92(0.07) | 86.16(0.13) | 86.53(0.14) | 86.62 | 0.2 | | -2 | 36(1.3) | -10 | [3] | [8] | [-5] | 62 | 33 | CR | 0.2 | HoldShort | | (2) | 6 | -18 | 4 | 7 | 1.2,82 | 51 | | 12 | Sep/10 | 9 | 86.25 | 86.27 | 85.86(0.06) | 86.05(0.14) | 86.41(0.29) | 87.14 | 0.6 | | -2 | 34(-4.3) | 20 | [2] | [14] | [20] | 95 | 167 | UT | 1.3 | HoldLong? | | (4) | 12 | 35 | 19 | 20 | 2.3,87 | 51 | | 13 | Sep/9 | 15 | 86.52 | 86.44 | 85.8(-0.1) | 85.93(0.03) | 86.16(0.03) | 86.13 | -0.2 | | -2 | 39(0.6) | -45 | [-4] | [1] | [-1] | 48 | 183 | RG | -0 | Wait? | | (0) | 1 | -9 | 10 | 9 | 0.5,85 | 52 | | 14 | Sep/9 | 14 | 86.52 | 86.44 | 85.88(-0.01) | 85.9(0.13) | 86.14(0.11) | 86.4 | -0.1 | | -2 | 38(-1.7) | -10 | [-0] | [6] | [4] | 50 | 107 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 16 | 13 | 0.8,80 | 52 | | 15 | Sep/9 | 13 | 86.52 | 86.44 | 85.89(-0.03) | 85.79(0.16) | 86.04(0.29) | 86.35 | -0.1 | | -2 | 40(-2.1) | 0 | [-1] | [13] | [8] | 39 | 176 | UR | 0.5 | SmallShort | | (-0) | 11 | 11 | 18 | 15 | 0.7,71 | 52 | | | | |
| 16 | Sep/9 | 12 | 86.52 | 86.44 | 85.92(-0.05) | 85.66(0.15) | 85.8(0.13) | 86.02 | -0.3 | | -2 | 42(-4.4) | -5 | [-2] | [7] | [3] | 17 | 113 | UR | 0.3 | SmallShort | | (-2) | 5 | 4 | 13 | -5 | 0.1,64 | 52 | | 17 | Sep/9 | 11 | 86.52 | 86.44 | 85.97(-0.09) | 85.53(-0.09) | 85.8(0) | 85.92 | -0.4 | | -2 | 46(-2.9) | -20 | [-3] | [-3] | [6] | 3 | 103 | DP | 0.3 | OpenShort | | (-2) | 0 | -2 | 17 | 20 | -0.1,55 | 52 | | 18 | Sep/9 | 10 | 86.52 | 86.44 | 86.05(-0.07) | 85.6(-0.03) | 85.69(0.02) | 85.98 | -0.3 | | -2 | 49(-13.3) | -15 | [-3] | [-1] | [4] | -15 | 83 | DP | 0.4 | OpenShort | | (-3) | 1 | 1 | 7 | 20 | -0.1,38 | 52 | | 19 | Sep/9 | 9 | 86.52 | 86.44 | 86.11(-0.19) | 85.63(0.02) | 85.67(0.16) | 85.95 | -0.3 | | -2 | 63(-12.9) | -25 | [-7] | [4] | [12] | -23 | 266 | UR | 0.3 | SmallShort? | | (-2) | 6 | 30 | 3 | 20 | -0.2,32 | 52 | | 20 | Sep/8 | 15 | 86.67 | 86.44 | 86.27(-0.26) | 85.61(-0.09) | 85.53(0.02) | 85.1 | -0.9 | | -2 | 75(-10.3) | -45 | [-10] | [-4] | [-6] | -49 | 190 | DT | -0.3 | OpenShort? | | (-7) | 1 | -13 | -1 | -20 | -0.9,24 | 43 | | | | |
| 21 | Sep/8 | 14 | 86.67 | 86.44 | 86.49(-0.29) | 85.68(0.01) | 85.52(0.16) | 85.48 | -0.7 | | -2 | 86(-5.7) | -40 | [-9] | [3] | [-5] | -35 | 230 | RG | -0 | Wait | | (-8) | 5 | -16 | 12 | -20 | -0.7,33 | 43 | | 22 | Sep/8 | 13 | 86.67 | 86.44 | 86.74(-0.21) | 85.67(-0.01) | 85.38(-0.16) | 85.94 | -0.4 | | -2 | 91(-3.2) | -30 | [-7] | [-7] | [5] | -32 | 90 | DP | 0.4 | OpenShort | | (-8) | -5 | 2 | 14 | 20 | -0.5,31 | 43 | | 23 | Sep/8 | 12 | 86.67 | 86.44 | 86.92(-0.19) | 85.68(-0.21) | 85.52(-0.08) | 85.9 | -0.5 | | -2 | 95(-0.4) | 0 | [-6] | [-8] | [15] | -46 | 60 | RG | 0.2 | Wait | | (-7) | -3 | 23 | 11 | 20 | -0.6,19 | 43 | | 24 | Sep/8 | 11 | 86.67 | 86.44 | 87.08(-0.19) | 85.86(-0.15) | 85.58(-0.13) | 85.25 | -0.8 | | -2 | 95(1.2) | -25 | [-6] | [-8] | [-0] | -71 | -44 | DT | -0.2 | OpenShort | | (-7) | -4 | 8 | -7 | -20 | -1.1,7 | 43 | | 25 | Sep/8 | 10 | 86.67 | 86.44 | 87.24(-0.22) | 85.99(-0.22) | 85.69(-0.19) | 85.01 | -1 | | -2 | 94(2.7) | -35 | [-7] | [-12] | [-0] | -74 | -77 | DT | -0.4 | OpenShort | | (-6) | -6 | 7 | -3 | -20 | -1.4,11 | 43 | | | | |
| 26 | Sep/8 | 9 | 86.67 | 86.44 | 87.44(-0.24) | 86.18(-0.25) | 85.85(-0.12) | 84.81 | -1.1 | | -2 | 91(6.5) | -50 | [-8] | [-10] | [-26] | -78 | -77 | DT | -0.7 | OpenShort? | | (-7) | -4 | -63 | 0 | -20 | -1.7,15 | 43 | | 27 | Sep/4 | 15 | 86.77 | 86.55 | 87.65(-0.1) | 86.4(-0.1) | 85.96(0.13) | 86.63 | -0.1 | | 1 | 85(0.7) | 25 | [-3] | [2] | [10] | -49 | 20 | UR | 0.5 | SmallShort? | | (-5) | 4 | 14 | 11 | 20 | -0.7,19 | 44 | | 28 | Sep/4 | 14 | 86.77 | 86.55 | 87.74(-0.03) | 86.49(-0.13) | 85.85(-0.34) | 86.22 | -0.3 | | 1 | 84(1.2) | 25 | [-1] | [-12] | [7] | -66 | -227 | RG | 0.3 | Wait | | (-4) | -11 | 16 | 7 | 6 | -1.1,12 | 44 | | 29 | Sep/4 | 13 | 86.77 | 86.55 | 87.77(-0.05) | 86.6(-0.38) | 86.14(-0.18) | 85.77 | -0.6 | | 1 | 83(2.3) | 10 | [-2] | [-12] | [0] | -79 | -223 | RG | -0.3 | Wait | | (-2) | -6 | -2 | -1 | 13 | -1.4,6 | 44 | | 30 | Sep/4 | 12 | 86.77 | 86.55 | 87.81(-0.04) | 86.93(-0.43) | 86.29(-0.25) | 85.84 | -0.5 | | 1 | 80(2.1) | 15 | [-1] | [-15] | [4] | -82 | -243 | RG | -0.3 | Wait | | (-2) | -8 | 18 | -13 | 1 | -1.4,3 | 44 | | | | |
| 31 | Sep/4 | 11 | 86.77 | 86.55 | 87.85(-0.06) | 87.3(-0.58) | 86.51(-0.38) | 85.33 | -0.8 | | 1 | 78(4.4) | -20 | [-2] | [-21] | [-13] | -88 | -327 | DT | -0.9 | OpenShort | | (-2) | -12 | -26 | -7 | -20 | -1.9,10 | 44 | | 32 | Sep/4 | 10 | 86.77 | 86.55 | 87.91(-0.01) | 87.81(-0.4) | 86.84(-0.33) | 86.07 | -0.4 | | 1 | 74(0.1) | -25 | [-0] | [-16] | [-24] | -75 | -287 | DT | -0.6 | HoldShort | | (-1) | -11 | -56 | -8 | -20 | -1.4,10 | 44 | | 33 | Sep/4 | 9 | 86.77 | 86.55 | 87.92(0.09) | 88.16(-0.16) | 87.13(0.08) | 87.69 | 0.5 | | 1 | 74(-9.4) | 45 | [3] | [1] | [13] | -43 | -107 | UT | 0.4 | OpenLong? | | (2) | 3 | 40 | 0 | -3 | -0.2,12 | 44 | | 34 | Sep/3 | 15 | 86.67 | 86.35 | 87.84(0.1) | 88.3(-0.22) | 87.06(-0.59) | 86.53 | -0.1 | | 0 | 83(2.4) | 5 | [3] | [-21] | [-15] | -67 | -413 | DR | -0.4 | OpenShort? | | (1) | -19 | -14 | -18 | -20 | -0.9,6 | 44 | | 35 | Sep/3 | 14 | 86.67 | 86.35 | 87.75(0.03) | 88.5(-0.21) | 87.57(-0.6) | 86.92 | 0.1 | | 0 | 81(-0.9) | -15 | [1] | [-22] | [-10] | -50 | -283 | DR | -0.5 | OpenShort | | (4) | -19 | -3 | -18 | -20 | -0.6,15 | 44 | | | | |
| 36 | Sep/3 | 13 | 86.67 | 86.35 | 87.72(0.03) | 88.69(-0.23) | 88.1(-0.76) | 87 | 0.2 | | 0 | 82(-1.6) | -30 | [1] | [-27] | [-18] | -44 | -316 | DR | -0.8 | OpenShort | | (2) | -24 | -17 | -34 | -20 | -0.5,19 | 44 | | 37 | Sep/3 | 12 | 86.67 | 86.35 | 87.7(0.08) | 88.89(-0.12) | 88.78(-0.47) | 87.5 | 0.5 | | 0 | 83(-2.2) | -15 | [3] | [-16] | [-10] | -13 | -230 | DR | -0.9 | OpenShort | | (2) | -15 | 5 | -31 | -20 | -0.1,40 | 44 | | 38 | Sep/3 | 11 | 86.67 | 86.35 | 87.63(0.08) | 88.99(0.06) | 89.2(-0.39) | 87.34 | 0.4 | | 0 | 86(-1.8) | -35 | [3] | [-10] | [-37] | 4 | -216 | DR | -1.2 | OpenShort | | (2) | -12 | -59 | -34 | -20 | -0.2,59 | 44 | | 39 | Sep/3 | 10 | 86.67 | 86.35 | 87.56(0.17) | 88.93(0.26) | 89.55(0.15) | 89.1 | 1.4 | | 0 | 87(0.9) | 0 | [5] | [11] | [-11] | 59 | 40 | CR | -0.3 | HoldShort | | (5) | 5 | -15 | -12 | -20 | 1,84 | 44 | | 40 | Sep/3 | 9 | 86.67 | 86.35 | 87.41(0.2) | 88.7(0.35) | 89.42(0.16) | 89.56 | 1.6 | | 0 | 86(4.3) | 5 | [6] | [13] | [-10] | 79 | 80 | CR | 0.1 | OpenShort? | | (6) | 5 | -28 | -4 | -2 | 1.4,94 | 44 | | | | |
| 41 | Sep/2 | 15 | 86.57 | 86.13 | 87.24(0.22) | 88.39(0.44) | 89.28(0.31) | 90.39 | 2 | | 2 | 82(13.8) | 50 | [7] | [20] | [15] | 105 | 210 | UT | 0.8 | HoldLong? | | (8) | 10 | 27 | 7 | 20 | 2.2,100 | 52 | | 42 | Sep/2 | 14 | 86.57 | 86.13 | 87.05(0.14) | 88(0.37) | 89.01(0.25) | 89.59 | 1.6 | | 2 | 68(7.1) | 35 | [4] | [16] | [8] | 96 | 210 | UT | 0.5 | OpenLong | | (5) | 8 | 16 | -3 | 20 | 2,96 | 52 | | 43 | Sep/2 | 13 | 86.57 | 86.13 | 86.93(0.14) | 87.68(0.35) | 88.79(0.54) | 89.11 | 1.4 | | 2 | 61(5.8) | 45 | [4] | [25] | [9] | 92 | 247 | UT | 0.3 | OpenLong | | (4) | 17 | 22 | -8 | 20 | 1.9,94 | 52 | | 44 | Sep/2 | 12 | 86.57 | 86.13 | 86.81(0.1) | 87.38(0.43) | 88.32(0.39) | 88.46 | 1 | | 2 | 55(3.6) | 10 | [3] | [22] | [-6] | 84 | 187 | CR | 0.1 | OpenShort | | (3) | 12 | -13 | -11 | -2 | 1.6,94 | 52 | | 45 | Sep/2 | 11 | 86.57 | 86.13 | 86.72(0.12) | 87(0.28) | 87.97(0.54) | 88.85 | 1.2 | | 2 | 52(6.7) | 40 | [4] | [24] | [8] | 104 | 267 | UT | 0.9 | HoldLong | | (4) | 17 | -6 | 17 | 20 | 2.2,99 | 52 | | | | |
| 46 | Sep/2 | 10 | 86.57 | 86.13 | 86.62(0.15) | 86.76(0.3) | 87.5(0.58) | 89.03 | 1.3 | | 2 | 45(10.5) | 50 | [5] | [26] | [19] | 117 | 273 | UT | 1.8 | HoldLong | | (4) | 18 | 18 | 24 | 20 | 2.9,94 | 52 | | 47 | Sep/2 | 9 | 86.57 | 86.13 | 86.49(0.12) | 86.5(0.27) | 86.99(0.49) | 88.5 | 1 | | 2 | 35(8) | 50 | [4] | [22] | [34] | 116 | 233 | UT | 2.3 | HoldLong? | | (4) | 16 | 61 | 29 | 20 | 3.1,88 | 52 | | 48 | Sep/1 | 15 | 86.26 | 85.63 | 86.38(0.07) | 86.26(0.08) | 86.57(0.15) | 86.75 | 0.2 | | 0 | 27(0.6) | 15 | [2] | [7] | [5] | 53 | 7 | UT | 0.4 | OpenLong? | | (1) | 5 | 1 | 18 | 20 | 0.7,85 | 37 | | 49 | Sep/1 | 14 | 86.26 | 85.63 | 86.32(0.07) | 86.19(0.08) | 86.44(0.47) | 86.73 | 0.2 | | 0 | 26(-0.7) | 30 | [2] | [17] | [8] | 45 | 100 | UT | 0.5 | OpenLong | | (2) | 15 | 8 | 15 | 20 | 0.8,75 | 37 | | 50 | Sep/1 | 13 | 86.26 | 85.63 | 86.26(0.06) | 86.12(0.04) | 86.04(0.03) | 86.49 | 0.1 | | 0 | 27(-1.8) | 15 | [2] | [2] | [3] | 30 | -27 | UT | 0.8 | OpenLong | | (2) | 1 | -0 | 10 | 17 | 0.4,70 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|