|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $135.3800 One month high (close): $142.7400
JBHT Daily Change: -1.34% Daily StdDev 1.5% JBHT EMA_5_Trend: -0.79% 10Minute StdDev: $1.0928
Latest Price : $136.17(-1.34%) | Mon. Sep 14, 2020($2.1) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.2) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($1.6) Thu. Sep 3, 2020($1.2) Wed. Sep 2, 2020($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 139.31 | 139.09 | 137.43(0.04) | 138.13(0.05) | 137.88(-0.25) | 137.11 | -1 | | -3 | 48(-4.7) | -30 | [3] | [-16] | [-10] | -6 | -144 | DR | -0.7 | OpenShort | | (1) | -17 | -1 | -25 | -20 | -0.3,52 | 46 | Sample size 15 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces: 137.43(hourly_sma_20 0.23%) 138.13(hourly_sma_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 139.09(daily_ema_10 1.44%) 139.31(daily_ema_20 1.6%)
|
| | | 2 | Sep/10 | 10 | 139.31 | 139.09 | 137.38(0.07) | 138.06(0.01) | 138.22(-0.22) | 137.12 | -1 | | -3 | 52(-1.3) | -35 | [5] | [-15] | [-21] | 12 | -170 | DR | -1 | OpenShort | | (2) | -15 | -39 | -22 | -20 | -0.2,67 | 46 | | 3 | Sep/10 | 9 | 139.31 | 139.09 | 137.28(0.07) | 138.06(0) | 138.53(-0.05) | 138.09 | -0.6 | | -3 | 54(-1.7) | -15 | [5] | [-4] | [-6] | 55 | -38 | DR | -0.4 | OpenShort? | | (6) | -3 | -14 | -9 | 0 | 0.7,87 | 46 | | 4 | Sep/9 | 15 | 139.4 | 139.69 | 137.18(-0.01) | 138.05(0.05) | 138.6(-0.02) | 138.43 | -0.5 | | 0 | 55(-1.6) | -35 | [-1] | [-1] | [-2] | 70 | 97 | DT | -0.1 | OpenShort? | | (5) | -1 | -8 | -3 | 12 | 1,95 | 51 | | 5 | Sep/9 | 14 | 139.4 | 139.69 | 137.2(0.01) | 137.98(0.12) | 138.63(0.17) | 138.64 | -0.4 | | 0 | 57(-0.3) | -10 | [1] | [15] | [-1] | 78 | 138 | CR | 0 | OpenShort | | (-1) | 11 | -8 | 6 | 8 | 1.2,98 | 51 | | | | |
| 6 | Sep/9 | 13 | 139.4 | 139.69 | 137.2(0) | 137.82(0.23) | 138.39(0.36) | 138.84 | -0.3 | | 0 | 57(1) | 10 | [0] | [31] | [5] | 83 | 227 | UR | 0.4 | SmallShort | | (1) | 24 | 7 | 13 | 3 | 1.4,98 | 51 | | 7 | Sep/9 | 12 | 139.4 | 139.69 | 137.18(0.01) | 137.5(0.27) | 137.9(0.24) | 138.66 | -0.3 | | 0 | 56(-0.9) | 10 | [1] | [24] | [7] | 78 | 169 | RG | 0.6 | Wait | | (0) | 16 | 10 | 22 | 3 | 1.2,98 | 51 | | 8 | Sep/9 | 11 | 139.4 | 139.69 | 137.17(-0.02) | 137.13(0.11) | 137.56(0.05) | 138.41 | -0.5 | | 0 | 57(-0.8) | -20 | [-1] | [6] | [4] | 61 | 128 | UR | 0.7 | SmallShort | | (0) | 3 | -8 | 23 | 20 | 1,86 | 51 | | 9 | Sep/9 | 10 | 139.4 | 139.69 | 137.17(-0) | 136.98(0.13) | 137.5(0.12) | 138.61 | -0.4 | | 0 | 58(-4.2) | 20 | [0] | [12] | [22] | 45 | 136 | UR | 0.9 | SmallShort | | (-1) | 8 | 47 | 12 | 20 | 1.1,67 | 51 | | 10 | Sep/9 | 9 | 139.4 | 139.69 | 137.2(-0.09) | 136.81(0.06) | 137.33(0.07) | 137.44 | -0.9 | | 0 | 62(-11.4) | 0 | [-6] | [4] | [16] | 11 | 149 | UR | 0.1 | SmallShort? | | (-3) | 5 | 44 | -4 | 20 | 0.2,56 | 51 | | | | |
| 11 | Sep/8 | 15 | 139.4 | 140 | 137.32(-0.18) | 136.73(0.02) | 137.24(0.1) | 136.38 | -1.4 | | -1 | 74(-8.4) | -50 | [-12] | [2] | [-10] | -9 | 175 | RG | -0.5 | Wait? | | (-7) | 7 | -25 | -1 | -20 | -0.6,56 | 45 | | 12 | Sep/8 | 14 | 139.4 | 140 | 137.57(-0.16) | 136.7(0.14) | 137.11(0.3) | 136.98 | -1.1 | | -1 | 82(-3.6) | -50 | [-11] | [20] | [-13] | 10 | 241 | RG | -0.1 | Wait | | (-10) | 20 | -45 | 17 | -15 | -0.3,67 | 45 | | 13 | Sep/8 | 13 | 139.4 | 140 | 137.79(-0.09) | 136.51(0.15) | 136.7(0.17) | 138.08 | -0.6 | | -1 | 86(-3.8) | -5 | [-6] | [13] | [13] | 22 | 178 | UR | 0.8 | SmallShort | | (-7) | 11 | 13 | 29 | 20 | 0.2,67 | 45 | | 14 | Sep/8 | 12 | 139.4 | 140 | 137.91(-0.1) | 136.31(-0.08) | 136.47(0.14) | 137.77 | -0.8 | | -1 | 89(-4.3) | 0 | [-7] | [3] | [22] | -6 | 151 | UR | 0.7 | SmallShort | | (-5) | 9 | 32 | 23 | 20 | -0.1,47 | 45 | | 15 | Sep/8 | 11 | 139.4 | 140 | 138.05(-0.14) | 136.42(-0.1) | 136.28(0.05) | 136.99 | -1.1 | | -1 | 94(-2.6) | -10 | [-9] | [-4] | [22] | -41 | 101 | DP | 0.4 | OpenShort | | (-8) | 3 | 52 | 2 | 20 | -0.5,22 | 45 | | | | |
| 16 | Sep/8 | 10 | 139.4 | 140 | 138.24(-0.18) | 136.55(-0.22) | 136.22(-0.05) | 135.73 | -1.7 | | -1 | 96(-0.6) | -30 | [-12] | [-16] | [11] | -64 | 20 | DP | -0.2 | OpenShort | | (-11) | -3 | 34 | -3 | 2 | -1.2,16 | 45 | | 17 | Sep/8 | 9 | 139.4 | 140 | 138.49(-0.24) | 136.86(-0.25) | 136.29(-0.03) | 134.92 | -2.1 | | -1 | 97(3.7) | -50 | [-16] | [-16] | [-31] | -75 | 17 | DT | -0.7 | OpenShort? | | (-12) | -2 | -82 | -2 | -20 | -1.7,18 | 45 | | 18 | Sep/4 | 15 | 139.5 | 140.66 | 138.82(-0.17) | 137.21(-0.15) | 136.33(0.13) | 136.92 | -1.2 | | 3 | 93(-0.4) | -10 | [-11] | [-1] | [4] | -48 | 102 | DP | 0.3 | OpenShort? | | (-10) | 9 | 2 | 14 | 17 | -1,27 | 44 | | 19 | Sep/4 | 14 | 139.5 | 140.66 | 139.06(-0.15) | 137.41(-0.14) | 136.16(-0.29) | 136.86 | -1.2 | | 3 | 94(1.6) | -25 | [-10] | [-28] | [6] | -56 | -69 | DP | 0.4 | OpenShort | | (-10) | -19 | 8 | 19 | -1 | -1.1,22 | 44 | | 20 | Sep/4 | 13 | 139.5 | 140.66 | 139.26(-0.16) | 137.6(-0.23) | 136.56(-0.24) | 136.66 | -1.3 | | 3 | 92(3.5) | -20 | [-11] | [-27] | [10] | -70 | -72 | DP | 0.1 | OpenShort | | (-9) | -16 | 23 | 15 | 1 | -1.3,13 | 44 | | | | |
| 21 | Sep/4 | 12 | 139.5 | 140.66 | 139.48(-0.16) | 137.92(-0.37) | 136.89(-0.39) | 136.09 | -1.6 | | 3 | 88(7) | -30 | [-11] | [-42] | [11] | -90 | -167 | DP | -0.4 | OpenShort | | (-11) | -26 | 40 | -5 | -14 | -1.8,5 | 44 | | 22 | Sep/4 | 11 | 139.5 | 140.66 | 139.71(-0.21) | 138.44(-0.45) | 137.42(-0.48) | 135.13 | -2.1 | | 3 | 81(15) | -50 | [-14] | [-51] | [-19] | -113 | -224 | DT | -1.3 | HoldShort | | (-12) | -32 | -38 | -5 | -20 | -2.7,5 | 44 | | 23 | Sep/4 | 10 | 139.5 | 140.66 | 140(-0.18) | 139.07(-0.31) | 138.09(-0.42) | 136.05 | -1.6 | | 3 | 66(14.9) | -50 | [-12] | [-42] | [-46] | -115 | -192 | DT | -1.4 | HoldShort | | (-11) | -28 | -113 | -9 | -20 | -2.8,5 | 44 | | 24 | Sep/4 | 9 | 139.5 | 140.66 | 140.26(-0.07) | 139.5(-0.12) | 138.67(0.02) | 138.85 | -0.3 | | 3 | 52(2) | 25 | [-5] | [-5] | [9] | -74 | -12 | RG | 0.2 | Wait? | | (-5) | 1 | 22 | 11 | -9 | -1.3,9 | 44 | | 25 | Sep/3 | 15 | 139.49 | 141.16 | 140.36(-0.05) | 139.67(-0.18) | 138.64(-0.23) | 138.3 | -0.5 | | 7 | 50(9.4) | 5 | [-3] | [-22] | [-9] | -97 | -159 | RG | -0.3 | Wait? | | (-6) | -15 | -20 | 1 | -20 | -2,3 | 57 | | | | |
| 26 | Sep/3 | 14 | 139.49 | 141.16 | 140.43(-0.06) | 139.93(-0.14) | 138.95(-0.36) | 138.78 | -0.3 | | 7 | 40(2.8) | 20 | [-4] | [-29] | [3] | -87 | -156 | RG | -0.2 | Wait | | (-2) | -24 | 13 | 2 | -20 | -1.7,6 | 57 | | 27 | Sep/3 | 13 | 139.49 | 141.16 | 140.52(-0.05) | 140.13(-0.21) | 139.45(-0.43) | 138.45 | -0.4 | | 7 | 37(4.9) | -10 | [-3] | [-36] | [-14] | -107 | -218 | DT | -1.1 | HoldShort | | (-5) | -29 | -21 | -24 | -20 | -2.4,3 | 57 | | 28 | Sep/3 | 12 | 139.49 | 141.16 | 140.59(-0.04) | 140.43(-0.19) | 140.05(-0.2) | 138.98 | -0.2 | | 7 | 32(3.5) | 15 | [-3] | [-20] | [-7] | -100 | -123 | RG | -1.4 | SmallLong | | (-2) | -13 | 11 | -46 | -20 | -2.1,3 | 57 | | 29 | Sep/3 | 11 | 139.49 | 141.16 | 140.64(-0.06) | 140.7(-0.16) | 140.33(-0.26) | 138.71 | -0.3 | | 7 | 29(6.3) | -10 | [-4] | [-24] | [-28] | -94 | -145 | DT | -2.4 | OpenShort | | (-2) | -17 | -46 | -43 | -20 | -2.8,26 | 57 | | 30 | Sep/3 | 10 | 139.49 | 141.16 | 140.72(-0.04) | 140.92(-0.08) | 140.7(-0.14) | 139.85 | 0.2 | | 7 | 23(1.1) | -20 | [-3] | [-13] | [-22] | -34 | -55 | DT | -1.6 | OpenShort | | (-1) | -9 | -56 | -3 | -20 | -1.6,56 | 57 | | | | |
| 31 | Sep/3 | 9 | 139.49 | 141.16 | 140.72(0) | 141.03(0.03) | 140.9(0.07) | 141.26 | 0.7 | | 7 | 22(-2.2) | 25 | [0] | [6] | [1] | 39 | 52 | UR | 0.7 | SmallShort? | | (1) | 5 | -7 | 17 | 4 | 1,64 | 57 | | 32 | Sep/2 | 15 | 139.31 | 141.27 | 140.77(-0.02) | 140.98(0.04) | 140.8(-0.01) | 141.44 | 0.7 | | 11 | 24(3.2) | 50 | [-1] | [2] | [16] | 34 | 70 | UR | 1.1 | SmallShort? | | (0) | -1 | 41 | 6 | 11 | 1.2,54 | 70 | | 33 | Sep/2 | 14 | 139.31 | 141.27 | 140.8(-0.05) | 140.93(-0.06) | 140.81(-0.18) | 140.4 | 0.4 | | 11 | 21(-1.5) | 15 | [-3] | [-13] | [-5] | -24 | -25 | RG | -0.7 | Wait | | (-3) | -12 | -5 | -14 | -10 | -0.7,44 | 70 | | 34 | Sep/2 | 13 | 139.31 | 141.27 | 140.87(-0.05) | 141.02(-0.02) | 141.06(-0.06) | 140.53 | 0.4 | | 11 | 22(-2.6) | 15 | [-3] | [-4] | [-9] | -12 | 21 | RG | -0.8 | SmallLong | | (-3) | -4 | -13 | -16 | -20 | -0.5,51 | 70 | | 35 | Sep/2 | 12 | 139.31 | 141.27 | 140.94(-0.06) | 141.04(0.07) | 141.15(-0.01) | 140.86 | 0.5 | | 11 | 25(-2.4) | 25 | [-4] | [2] | [-2] | 15 | 58 | RG | -0.4 | Wait | | (-2) | -1 | 3 | -6 | -20 | -0.1,67 | 70 | | | | |
| 36 | Sep/2 | 11 | 139.31 | 141.27 | 141.02(-0.07) | 140.94(0.02) | 141.17(0.01) | 140.79 | 0.5 | | 11 | 27(-1.1) | 10 | [-5] | [2] | [-8] | 19 | 68 | RG | -0.5 | Wait | | (-3) | 1 | -27 | 9 | -10 | -0.3,76 | 70 | | 37 | Sep/2 | 10 | 139.31 | 141.27 | 141.11(-0.03) | 140.91(0.11) | 141.16(0.08) | 141.47 | 0.8 | | 11 | 28(-2) | 50 | [-2] | [10] | [1] | 37 | 89 | UR | 0.4 | SmallShort | | (-2) | 5 | -7 | 17 | 4 | 0.4,77 | 70 | | 38 | Sep/2 | 9 | 139.31 | 141.27 | 141.15(-0.03) | 140.76(0.12) | 141.05(0.05) | 141.65 | 0.8 | | 11 | 30(-3.1) | 50 | [-2] | [8] | [13] | 34 | 90 | UR | 0.7 | SmallShort? | | (-1) | 3 | 26 | 18 | 20 | 0.6,69 | 70 | | 39 | Sep/1 | 15 | 138.83 | 140.95 | 141.2(-0.08) | 140.59(0.05) | 140.97(0.02) | 140.99 | 0.7 | | 11 | 33(-0.4) | 30 | [-5] | [3] | [2] | -8 | 90 | UR | 0 | SmallShort? | | (-3) | 1 | 1 | 4 | 8 | -0.2,47 | 65 | | 40 | Sep/1 | 14 | 138.83 | 140.95 | 141.31(-0.08) | 140.52(0.01) | 140.94(0.17) | 140.96 | 0.7 | | 11 | 34(-4.4) | 40 | [-5] | [12] | [5] | -15 | 125 | UR | 0 | SmallShort | | (-5) | 11 | 9 | 4 | 20 | -0.3,43 | 65 | | | | |
| 41 | Sep/1 | 13 | 138.83 | 140.95 | 141.43(-0.11) | 140.5(-0.04) | 140.7(0.03) | 140.74 | 0.6 | | 11 | 38(-2.2) | 25 | [-7] | [0] | [1] | -20 | 90 | UR | 0 | SmallShort | | (-5) | 2 | -6 | 11 | 16 | -0.6,45 | 65 | | 42 | Sep/1 | 12 | 138.83 | 140.95 | 141.59(-0.1) | 140.56(-0.07) | 140.66(0.14) | 140.9 | 0.7 | | 11 | 40(-1.3) | 35 | [-7] | [7] | [1] | -21 | 109 | UR | 0.2 | SmallShort | | (-7) | 9 | -15 | 22 | 20 | -0.6,44 | 65 | | 43 | Sep/1 | 11 | 138.83 | 140.95 | 141.73(-0.08) | 140.67(-0.04) | 140.47(0.19) | 141.28 | 0.8 | | 11 | 42(-1.2) | 50 | [-5] | [11] | [12] | -28 | 122 | UR | 0.6 | SmallShort | | (-5) | 13 | 18 | 16 | 20 | -0.3,30 | 65 | | 44 | Sep/1 | 10 | 138.83 | 140.95 | 141.84(-0.09) | 140.72(-0.09) | 140.2(0.07) | 140.82 | 0.6 | | 11 | 43(0.7) | 50 | [-6] | [1] | [18] | -52 | 59 | UR | 0.5 | SmallShort | | (-5) | 5 | 41 | 15 | 20 | -0.8,18 | 65 | | 45 | Sep/1 | 9 | 138.83 | 140.95 | 141.97(-0.09) | 140.84(-0.19) | 140.1(-0.15) | 139.79 | 0.3 | | 11 | 42(3.1) | 10 | [-6] | [-16] | [-10] | -87 | -87 | RG | -0.2 | Wait? | | (-7) | -10 | -30 | 6 | -11 | -1.7,6 | 65 | | | | |
| 46 | Aug/31 | 15 | 138.41 | 140.69 | 142.09(-0.06) | 141.11(-0.14) | 140.3(-0.11) | 140.53 | 0.6 | | 11 | 39(5.4) | 50 | [-4] | [-12] | [10] | -77 | -71 | RG | 0.2 | Wait? | | (-4) | -7 | 25 | 10 | 1 | -1.3,6 | 62 | | 47 | Aug/31 | 14 | 138.41 | 140.69 | 142.18(-0.07) | 141.31(-0.16) | 140.45(-0.29) | 139.92 | 0.4 | | 11 | 34(3.3) | 25 | [-5] | [-24] | [-4] | -98 | -162 | BT | -0.5 | OpenLong | | (-5) | -19 | -2 | 0 | -20 | -1.9,0 | 62 | | 48 | Aug/31 | 13 | 138.41 | 140.69 | 142.28(-0.07) | 141.54(-0.19) | 140.86(-0.27) | 139.96 | 0.4 | | 11 | 30(3.8) | 10 | [-5] | [-23] | [-13] | -105 | -156 | RG | -0.9 | SmallLong | | (-5) | -17 | -13 | -35 | -20 | -2.2,0 | 62 | | 49 | Aug/31 | 12 | 138.41 | 140.69 | 142.39(-0.05) | 141.81(-0.2) | 141.24(-0.25) | 140.28 | 0.5 | | 11 | 26(3.4) | 15 | [-3] | [-22] | [-16] | -108 | -164 | RG | -1 | SmallLong | | (-4) | -16 | -22 | -36 | -20 | -2.3,0 | 62 | | 50 | Aug/31 | 11 | 138.41 | 140.69 | 142.47(-0.04) | 142.1(-0.17) | 141.59(-0.23) | 140.84 | 0.7 | | 11 | 23(1.8) | 10 | [-3] | [-20] | [-13] | -98 | -132 | RG | -0.9 | SmallLong | | (-2) | -15 | -17 | -33 | -20 | -2,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|