INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.8700 One month high (close): $34.5700

INDA Daily Change: 0.36% Daily StdDev 1.65% INDA EMA_5_Trend: -0.21% 10Minute StdDev: $0.3497

Latest Price : $33.72(0.36%)

Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	12	33.53	33.71	33.5(0.1)	33.77(0.13)	33.97(0.18)	33.94	1	2	82(3.5)	20	[6]	[16]	[-9]	72	74	CR	-0.1	HoldShort	(6)	11	-18	-16	-3	1.3,89	56
Daily Trend: % Up Forces: Down Forces: 33.71(daily_ema_10 -0.68%) Support Levels: 33.77(weak_hourly_sma_10 -0.5%) 33.53(daily_ema_20 -1.21%) 33.5(weak_hourly_sma_20 -1.3%) Resistance Levels:

2	Sep/10	11	33.53	33.71	33.47(0.11)	33.73(0.3)	33.91(0.26)	34.04	1.2	2	79(5.3)	40	[7]	[27]	[-3]	88	124	CR	0.4	OpenShort	(6)	16	-13	1	15	1.7,95	56
3	Sep/10	10	33.53	33.71	33.43(0.12)	33.63(0.29)	33.82(0.32)	34.11	1.4	2	73(9.6)	50	[7]	[30]	[1]	104	159	TP	0.9	OpenShort	(7)	19	-7	7	20	2.2,99	56
4	Sep/10	9	33.53	33.71	33.39(0.13)	33.53(0.26)	33.71(0.35)	34.15	1.5	2	64(14)	50	[8]	[31]	[39]	120	187	UT	1.6	HoldLong?	(9)	21	92	12	20	2.8,100	56
5	Sep/9	15	33.51	33.73	33.35(0.03)	33.44(0.13)	33.59(0.06)	33.64	0.3	4	50(0.4)	10	[2]	[8]	[3]	85	75	RG	0.2	Wait?	(4)	4	5	2	12	1.4,100	56

6	Sep/9	14	33.51	33.73	33.35(0)	33.4(0.15)	33.57(0.08)	33.61	0.2	4	49(-0.3)	5	[0]	[9]	[2]	83	100	UR	0.2	SmallShort	(0)	5	0	3	15	1.3,100	56
7	Sep/9	13	33.51	33.73	33.35(-0)	33.35(0.16)	33.54(0.32)	33.61	0.2	4	50(0.3)	25	[-0]	[24]	[7]	83	161	UR	0.3	SmallShort	(0)	19	9	15	15	1.3,100	56
8	Sep/9	12	33.51	33.73	33.34(-0.01)	33.3(0.21)	33.43(0.24)	33.56	0.1	4	49(-0.8)	15	[-1]	[21]	[6]	78	139	UR	0.6	SmallShort	(0)	15	2	21	20	1.1,100	56
9	Sep/9	11	33.51	33.73	33.34(-0.02)	33.23(0.01)	33.35(0.18)	33.55	0.1	4	50(-1.3)	35	[-1]	[11]	[15]	73	124	UR	1	SmallShort	(0)	11	7	40	20	1,98	56
10	Sep/9	10	33.51	33.73	33.35(-0.01)	33.23(0.02)	33.29(0.19)	33.51	0	4	51(-7)	30	[-1]	[12]	[9]	39	108	UR	1	SmallShort	(-2)	12	4	24	20	0.7,71	56

11	Sep/9	9	33.51	33.73	33.35(-0.07)	33.22(0.04)	33.23(0.23)	33.49	-0	4	58(-7.6)	35	[-4]	[14]	[32]	15	167	UR	1.1	SmallShort?	(-2)	14	81	15	20	0.6,50	56
12	Sep/8	15	33.47	33.74	33.37(-0.15)	33.21(-0.09)	33.15(-0.03)	33.05	-1	2	66(-0.7)	-30	[-9]	[-8]	[-7]	-46	44	DT	-0.4	OpenShort?	(-7)	-2	-18	0	-9	-1.2,34	47
13	Sep/8	14	33.47	33.74	33.42(-0.13)	33.24(-0.02)	33.16(0.14)	33.15	-0.7	2	67(-1.3)	-15	[-8]	[5]	[-6]	-33	85	RG	-0	Wait	(-9)	9	-18	12	-18	-0.9,40	47
14	Sep/8	13	33.47	33.74	33.46(-0.11)	33.24(-0)	33.11(-0.16)	33.25	-0.5	2	68(-1.1)	-10	[-7]	[-12]	[7]	-30	11	DP	0.5	OpenShort	(-7)	-10	9	14	15	-0.7,38	47
15	Sep/8	12	33.47	33.74	33.5(-0.09)	33.25(-0.1)	33.16(-0.17)	33.2	-0.6	2	69(0.7)	5	[-6]	[-16]	[7]	-47	-42	RG	0.1	Wait	(-6)	-10	13	14	6	-1,28	47

16	Sep/8	11	33.47	33.74	33.53(-0.1)	33.28(-0.15)	33.22(-0.13)	33.13	-0.8	2	68(2.1)	-10	[-6]	[-15]	[0]	-68	-52	DT	-0.3	OpenShort	(-7)	-8	9	-11	-12	-1.3,15	47
17	Sep/8	10	33.47	33.74	33.56(-0.12)	33.33(-0.17)	33.26(-0.18)	33.08	-0.9	2	66(3.9)	-5	[-7]	[-19]	[7]	-71	-64	RG	-0.6	Wait	(-7)	-11	30	-8	-18	-1.6,19	47
18	Sep/8	9	33.47	33.74	33.6(-0.14)	33.39(-0.19)	33.32(-0.17)	32.92	-1.2	2	62(9.8)	-50	[-9]	[-19]	[-40]	-90	-103	DT	-1.5	OpenShort?	(-9)	-10	-105	-5	-20	-2.5,23	47
19	Sep/4	15	33.48	33.81	33.65(-0.04)	33.45(-0.05)	33.38(0.13)	33.5	0	5	53(1.8)	35	[-2]	[6]	[5]	-36	33	UR	0.5	SmallShort?	(-2)	8	5	15	12	-0.6,29	54
20	Sep/4	14	33.48	33.81	33.66(-0.08)	33.47(-0.04)	33.34(-0.03)	33.47	-0	5	51(0)	30	[-5]	[-4]	[12]	-46	13	RG	0.6	Wait	(-4)	-2	22	22	12	-0.8,24	54

21	Sep/4	13	33.48	33.81	33.69(-0.07)	33.48(-0.18)	33.35(-0.15)	33.35	-0.3	5	51(2.4)	20	[-4]	[-15]	[2]	-75	-69	RG	0	Wait	(-6)	-9	-4	14	15	-1.5,13	54
22	Sep/4	12	33.48	33.81	33.71(-0.08)	33.54(-0.19)	33.4(-0.16)	33.37	-0.2	5	48(2.2)	25	[-5]	[-16]	[10]	-81	-60	RG	-0.1	Wait	(-6)	-10	29	5	-3	-1.5,7	54
23	Sep/4	11	33.48	33.81	33.74(-0.1)	33.6(-0.25)	33.45(-0.23)	33.21	-0.6	5	46(7.3)	-15	[-6]	[-23]	[-9]	-113	-117	DT	-1.1	HoldShort	(-7)	-14	-16	-9	-20	-2.5,0	54
24	Sep/4	10	33.48	33.81	33.78(-0.08)	33.68(-0.18)	33.53(-0.19)	33.3	-0.4	5	39(7)	-25	[-5]	[-18]	[-20]	-116	-109	DT	-1.3	HoldShort	(-6)	-12	-40	-12	-20	-2.7,2	54
25	Sep/4	9	33.48	33.81	33.81(-0.06)	33.74(-0.1)	33.59(-0.09)	33.52	0.1	5	32(2.8)	10	[-4]	[-9]	[-7]	-95	-54	RG	-0.5	Wait?	(-4)	-6	-16	-2	-9	-2,5	54

26	Sep/3	15	33.45	33.79	33.83(-0.06)	33.78(-0.04)	33.62(-0.19)	33.61	0.3	5	29(-3.6)	0	[-4]	[-13]	[-4]	-85	-58	RG	-0.1	Wait?	(-4)	-12	-4	-9	-20	-1.6,5	59
27	Sep/3	14	33.45	33.79	33.85(0.04)	33.79(-0.06)	33.68(-0.22)	33.63	0.4	5	33(-5.2)	35	[2]	[-14]	[-2]	-81	-154	DR	-0.3	HoldShort	(-4)	-13	9	-21	-20	-1.4,4	59
28	Sep/3	13	33.45	33.79	33.84(0.04)	33.81(-0.08)	33.75(-0.26)	33.58	0.3	5	38(-3.4)	30	[2]	[-17]	[-13]	-88	-184	DR	-1	HoldShort	(2)	-16	-7	-45	-20	-1.5,0	59
29	Sep/3	12	33.45	33.79	33.83(0.04)	33.84(-0.07)	33.84(-0.15)	33.62	0.4	5	41(-3)	25	[2]	[-10]	[-11]	-58	-138	DR	-1.1	OpenShort	(2)	-9	-5	-41	-20	-1.1,20	59
30	Sep/3	11	33.45	33.79	33.82(0.05)	33.86(-0.08)	33.89(-0.12)	33.65	0.4	5	44(-4.7)	10	[3]	[-8]	[-23]	-19	-129	DR	-1.2	OpenShort	(4)	-7	-48	-27	-20	-0.8,51	59

31	Sep/3	10	33.45	33.79	33.8(0.08)	33.89(0.01)	33.93(0.08)	33.92	1	5	49(-3.6)	40	[5]	[7]	[-4]	48	-19	CR	-0	HoldShort	(4)	5	-13	2	0	0.5,85	59
32	Sep/3	9	33.45	33.79	33.77(0.09)	33.89(0.05)	33.9(0.09)	33.99	1.1	5	53(-3.1)	50	[5]	[9]	[2]	65	2	UT	0.4	OpenLong?	(7)	5	-4	11	20	0.9,92	59
33	Sep/2	15	33.41	33.75	33.74(0.11)	33.87(0.01)	33.87(0.1)	34.01	1.2	7	56(-4.1)	50	[7]	[10]	[11]	63	-4	UT	0.5	OpenLong?	(6)	6	23	12	18	1,88	63
34	Sep/2	14	33.41	33.75	33.7(-0.1)	33.87(-0.01)	33.84(0.01)	33.88	0.9	7	60(-7.6)	-5	[-6]	[0]	[3]	42	154	UR	0.1	SmallShort	(7)	1	5	4	12	0.6,77	63
35	Sep/2	13	33.41	33.75	33.73(-0.11)	33.87(-0.05)	33.84(-0.02)	33.85	0.9	7	67(-6.1)	-10	[-7]	[-3]	[4]	32	146	DP	0	OpenShort	(-7)	-1	11	3	-3	0.3,74	63

36	Sep/2	12	33.41	33.75	33.77(-0.09)	33.89(-0.04)	33.85(-0.05)	33.79	0.7	7	73(-5.1)	5	[-6]	[-4]	[-1]	27	89	RG	-0.2	Wait	(-7)	-3	-5	5	-6	0.1,74	63
37	Sep/2	11	33.41	33.75	33.8(-0.1)	33.9(0.11)	33.87(-0.02)	33.82	0.8	7	79(-4.9)	-5	[-6]	[2]	[-5]	29	106	RG	-0.1	Wait	(-6)	-1	-4	5	-20	0,79	63
38	Sep/2	10	33.41	33.75	33.83(-0.11)	33.86(0.13)	33.88(-0.05)	33.84	0.8	7	83(-3.6)	-0	[-7]	[1]	[-3]	22	99	RG	-0.1	Wait	(-6)	-3	-7	7	-18	0,72	63
39	Sep/2	9	33.41	33.75	33.87(-0.07)	33.82(0.15)	33.9(-0.03)	33.88	0.9	7	87(-3.5)	10	[-4]	[3]	[-2]	12	63	RG	-0	Wait?	(-7)	-2	-4	4	-18	0,62	63
40	Sep/1	15	33.34	33.66	33.9(-0.07)	33.77(0.15)	33.91(-0.05)	33.9	1.1	7	91(1.8)	10	[-4]	[2]	[0]	13	58	RG	-0	Wait?	(-6)	-3	0	2	-3	0,63	59

41	Sep/1	14	33.34	33.66	33.92(-0.02)	33.72(0.17)	33.93(-0.03)	33.9	1.1	7	89(-0.1)	30	[-1]	[4]	[2]	2	3	UR	-0.1	SmallShort	(-6)	-2	5	-2	3	-0,52	59
42	Sep/1	13	33.34	33.66	33.93(-0.02)	33.66(0.16)	33.94(0.26)	33.87	1	7	89(0)	35	[-1]	[21]	[-4]	1	64	RG	-0.2	Wait	(0)	16	-13	2	0	-0.1,53	59
43	Sep/1	12	33.34	33.66	33.94(0.01)	33.61(0.21)	33.85(0.33)	33.94	1.2	7	89(0)	50	[1]	[27]	[2]	6	73	UT	0.2	OpenLong	(-2)	20	-4	10	18	0,56	59
44	Sep/1	11	33.34	33.66	33.94(0.02)	33.54(-0.16)	33.74(0.34)	33.96	1.2	7	89(0)	50	[1]	[17]	[14]	7	74	UT	0.5	OpenLong	(0)	20	-4	25	20	0,57	59
45	Sep/1	10	33.34	33.66	33.93(-0.01)	33.59(-0.17)	33.62(0.32)	33.98	1.2	7	89(0)	50	[-1]	[15]	[13]	-6	99	UR	0.8	SmallShort	(2)	19	4	22	20	0.1,42	59

46	Sep/1	9	33.34	33.66	33.93(-0.01)	33.65(-0.14)	33.51(0.38)	33.96	1.2	7	89(-0.1)	50	[-1]	[20]	[44]	-23	114	UR	1	SmallShort?	(0)	23	98	18	20	0.1,25	59
47	Aug/31	15	33.26	33.61	33.93(-0.1)	33.7(-0.3)	33.38(0.05)	33.42	0.3	7	89(11.6)	30	[-6]	[-7]	[4]	-68	-38	RG	0.1	Wait?	(-6)	3	9	4	3	-1.1,10	58
48	Aug/31	14	33.26	33.61	33.96(-0.08)	33.8(-0.34)	33.36(0.05)	33.37	0.2	7	77(3.2)	15	[-5]	[-8]	[-7]	-73	-78	RG	0	Wait	(-7)	3	-4	-24	-18	-1.3,10	58
49	Aug/31	13	33.26	33.61	33.99(-0.06)	33.92(-0.3)	33.34(-0.67)	33.39	0.2	7	74(3.3)	-10	[-4]	[-49]	[-9]	-76	-286	DT	0.1	OpenShort	(-4)	-40	-4	-25	-20	-1.4,9	58
50	Aug/31	12	33.26	33.61	34.01(-0.06)	34.02(-0.32)	33.56(-0.65)	33.41	0.3	7	71(3.2)	-5	[-4]	[-49]	[-3]	-81	-281	RG	-0.4	Wait	(-4)	-39	16	-27	-20	-1.5,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI