|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $179.1000 One month high (close): $190.1500
GLD Daily Change: -0.32% Daily StdDev 1.17% GLD EMA_5_Trend: -0.02% 10Minute StdDev: $1.1675
Latest Price : $182.46(-0.32%) | Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($1) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 183.04 | 182.74 | 182.19(0.09) | 183.19(0.14) | 183.65(0.12) | 183.97 | 0.5 | | 0 | 66(1) | 30 | [8] | [18] | [-3] | 82 | 38 | CR | 0.3 | OpenShort | | (7) | 10 | -8 | -1 | 2 | 1.4,97 | 47 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces: 182.74(daily_ema_10 -0.67%)
Support Levels: 183.19(weak_hourly_sma_10 -0.42%) 183.04(daily_ema_20 -0.51%) 182.19(weak_hourly_sma_20 -0.97%)
Resistance Levels:
|
| | | 2 | Sep/10 | 10 | 183.04 | 182.74 | 182.03(0.11) | 182.94(0.13) | 183.43(0.15) | 184.16 | 0.6 | | 0 | 65(4.1) | 45 | [9] | [21] | [2] | 95 | 45 | UT | 0.6 | OpenLong | | (8) | 13 | -2 | 4 | 19 | 1.8,100 | 47 | | 3 | Sep/10 | 9 | 183.04 | 182.74 | 181.84(0.1) | 182.7(0.12) | 183.16(0.17) | 184.2 | 0.6 | | 0 | 61(6.9) | 50 | [9] | [22] | [20] | 103 | 71 | UT | 0.9 | HoldLong? | | (10) | 15 | 50 | 5 | 20 | 2.1,100 | 47 | | 4 | Sep/9 | 15 | 182.9 | 182.83 | 181.66(0.05) | 182.48(0.07) | 182.85(0.04) | 183.09 | 0.1 | | 2 | 54(7.6) | 20 | [4] | [8] | [4] | 85 | 38 | UT | 0.2 | OpenLong? | | (6) | 3 | 12 | -1 | 8 | 1.4,100 | 52 | | 5 | Sep/9 | 14 | 182.9 | 182.83 | 181.56(0.04) | 182.35(0.1) | 182.78(0.02) | 182.84 | -0 | | 2 | 46(2.1) | 5 | [3] | [8] | [-1] | 83 | 34 | CR | 0.1 | OpenShort | | (5) | 2 | -1 | -3 | -2 | 1.3,100 | 52 | | | | |
| 6 | Sep/9 | 13 | 182.9 | 182.83 | 181.5(0.04) | 182.16(0.15) | 182.74(0.16) | 182.86 | -0 | | 2 | 44(2.5) | 20 | [3] | [22] | [1] | 87 | 70 | UT | 0.1 | OpenLong | | (3) | 14 | 3 | -1 | -3 | 1.5,99 | 52 | | 7 | Sep/9 | 12 | 182.9 | 182.83 | 181.43(0.04) | 181.89(0.18) | 182.45(0.11) | 182.79 | -0.1 | | 2 | 42(2.7) | 20 | [3] | [19] | [1] | 89 | 57 | UT | 0.4 | OpenLong | | (3) | 9 | 5 | 0 | -5 | 1.6,99 | 52 | | 8 | Sep/9 | 11 | 182.9 | 182.83 | 181.35(0.04) | 181.56(0.05) | 182.24(0.07) | 182.68 | -0.1 | | 2 | 39(2.8) | 15 | [3] | [10] | [4] | 92 | 47 | UT | 0.5 | OpenLong | | (3) | 6 | -2 | 15 | 20 | 1.7,99 | 52 | | 9 | Sep/9 | 10 | 182.9 | 182.83 | 181.28(0.04) | 181.47(0.06) | 182.11(0.11) | 182.73 | -0.1 | | 2 | 36(2.1) | 20 | [3] | [13] | [5] | 90 | 67 | UT | 0.8 | OpenLong | | (3) | 9 | 4 | 8 | 20 | 1.9,92 | 52 | | 10 | Sep/9 | 9 | 182.9 | 182.83 | 181.21(0.01) | 181.35(0.09) | 181.91(0.18) | 182.63 | -0.1 | | 2 | 34(1.4) | 40 | [1] | [20] | [22] | 89 | 116 | UT | 1 | OpenLong? | | (3) | 15 | 55 | 8 | 20 | 2,89 | 52 | | | | |
| 11 | Sep/8 | 15 | 182.76 | 182.66 | 181.19(-0.02) | 181.19(0.04) | 181.58(0.14) | 181.42 | -0.6 | | -3 | 33(-0.8) | -20 | [-2] | [13] | [-4] | 47 | 67 | RG | -0.2 | Wait? | | (-2) | 12 | -16 | 5 | 1 | 0.3,89 | 35 | | 12 | Sep/8 | 14 | 182.76 | 182.66 | 181.23(-0.02) | 181.12(0.08) | 181.33(0.25) | 181.76 | -0.5 | | -3 | 34(-0.9) | -15 | [-2] | [24] | [3] | 65 | 115 | UR | 0.6 | SmallShort | | (-2) | 21 | -11 | 31 | 11 | 0.7,97 | 35 | | 13 | Sep/8 | 13 | 182.76 | 182.66 | 181.26(-0.01) | 180.98(0.08) | 180.87(0.02) | 182 | -0.4 | | -3 | 35(0) | -10 | [-1] | [4] | [12] | 64 | 55 | UR | 1.5 | SmallShort | | (-2) | 2 | 11 | 40 | 20 | 1,89 | 35 | | 14 | Sep/8 | 12 | 182.76 | 182.66 | 181.27(-0.01) | 180.84(0.04) | 180.83(0.02) | 181.77 | -0.5 | | -3 | 35(-0.3) | 0 | [-1] | [3] | [20] | 32 | 45 | UR | 1.3 | SmallShort | | (-1) | 2 | 36 | 35 | 20 | 0.7,64 | 35 | | 15 | Sep/8 | 11 | 182.76 | 182.66 | 181.29(-0.02) | 180.77(-0.03) | 180.83(0) | 180.98 | -0.8 | | -3 | 35(-1.1) | -5 | [-2] | [-2] | [12] | -29 | 1 | RG | 0.3 | Wait | | (-3) | 0 | 37 | -12 | 16 | -0.4,31 | 35 | | | | |
| 16 | Sep/8 | 10 | 182.76 | 182.66 | 181.33(-0.06) | 180.83(-0.08) | 180.79(-0.06) | 180.17 | -1.2 | | -3 | 36(0.4) | -15 | [-5] | [-10] | [8] | -55 | -14 | DP | -0.8 | OpenShort | | (-5) | -5 | 33 | -12 | -11 | -1.5,33 | 35 | | 17 | Sep/8 | 9 | 182.76 | 182.66 | 181.44(-0.09) | 180.97(-0.1) | 180.9(-0.1) | 179.45 | -1.5 | | -3 | 36(3.2) | -50 | [-8] | [-15] | [-39] | -73 | -43 | DT | -1.9 | OpenShort? | | (-7) | -9 | -106 | -6 | -20 | -2.6,42 | 35 | | 18 | Sep/4 | 15 | 183.17 | 182.66 | 181.6(-0.04) | 181.15(0.03) | 181.08(0.12) | 181.77 | -0.5 | | -5 | 32(0.8) | -20 | [-3] | [10] | [8] | 8 | 83 | UR | 1 | SmallShort? | | (-2) | 10 | 8 | 26 | 15 | 0.2,53 | 40 | | 19 | Sep/4 | 14 | 183.17 | 182.66 | 181.66(-0.09) | 181.1(0.02) | 180.86(0.06) | 181.59 | -0.5 | | -5 | 32(-6.6) | -35 | [-7] | [3] | [14] | -19 | 105 | UR | 0.8 | SmallShort | | (-3) | 5 | 29 | 21 | 14 | -0.1,34 | 40 | | 20 | Sep/4 | 13 | 183.17 | 182.66 | 181.83(-0.11) | 181.06(-0.07) | 180.75(-0.07) | 180.95 | -0.7 | | -5 | 38(-5.3) | -50 | [-9] | [-12] | [6] | -56 | 43 | DP | 0.2 | OpenShort | | (-9) | -6 | 11 | 7 | 11 | -0.8,14 | 40 | | | | |
| 21 | Sep/4 | 12 | 183.17 | 182.66 | 182.02(-0.13) | 181.19(-0.08) | 180.87(-0.09) | 180.72 | -0.8 | | -5 | 43(-4.4) | -50 | [-11] | [-14] | [5] | -70 | 38 | DP | -0.1 | OpenShort | | (-10) | -7 | 16 | 1 | 1 | -1,5 | 40 | | 22 | Sep/4 | 11 | 183.17 | 182.66 | 182.25(-0.14) | 181.34(-0.12) | 181.04(-0.1) | 180.38 | -0.9 | | -5 | 48(-2.4) | -50 | [-12] | [-17] | [-7] | -83 | 15 | DT | -0.5 | HoldShort | | (-12) | -8 | -13 | -6 | -14 | -1.3,0 | 40 | | 23 | Sep/4 | 10 | 183.17 | 182.66 | 182.51(-0.13) | 181.55(-0.08) | 181.22(-0.06) | 180.67 | -0.8 | | -5 | 50(-0.8) | -50 | [-11] | [-12] | [-8] | -77 | 15 | DT | -0.4 | HoldShort | | (-12) | -5 | -18 | -2 | -14 | -1.2,3 | 40 | | 24 | Sep/4 | 9 | 183.17 | 182.66 | 182.75(-0.11) | 181.7(-0.05) | 181.34(-0.02) | 181.06 | -0.7 | | -5 | 51(-3.8) | -50 | [-9] | [-7] | [-8] | -72 | 15 | DT | -0.2 | OpenShort? | | (-11) | -2 | -21 | 4 | -14 | -1.1,6 | 40 | | 25 | Sep/3 | 15 | 183.6 | 182.72 | 182.96(-0.13) | 181.8(-0.02) | 181.37(-0.07) | 181.53 | -0.6 | | -8 | 55(9.7) | -50 | [-11] | [-11] | [0] | -65 | 33 | DT | 0.1 | OpenShort? | | (-8) | -6 | -2 | 6 | -6 | -0.9,8 | 49 | | | | |
| 26 | Sep/3 | 14 | 183.6 | 182.72 | 183.2(-0.09) | 181.84(-0.04) | 181.5(-0.08) | 181.56 | -0.5 | | -8 | 45(0.3) | -50 | [-7] | [-12] | [5] | -72 | -20 | DP | 0 | OpenShort | | (-12) | -7 | 13 | 5 | -1 | -1,3 | 49 | | 27 | Sep/3 | 13 | 183.6 | 182.72 | 183.37(-0.1) | 181.91(-0.07) | 181.64(-0.13) | 181.27 | -0.6 | | -8 | 45(0.9) | -50 | [-8] | [-17] | [-1] | -83 | -42 | DT | -0.2 | HoldShort | | (-8) | -11 | 1 | -4 | -10 | -1.3,0 | 49 | | 28 | Sep/3 | 12 | 183.6 | 182.72 | 183.55(-0.11) | 182.04(-0.1) | 181.88(-0.1) | 181.26 | -0.6 | | -8 | 44(1.5) | -50 | [-9] | [-17] | [-1] | -83 | -35 | DT | -0.4 | OpenShort | | (-9) | -8 | 1 | -3 | -7 | -1.4,2 | 49 | | 29 | Sep/3 | 11 | 183.6 | 182.72 | 183.75(-0.11) | 182.23(-0.2) | 182.07(-0.08) | 181.24 | -0.6 | | -8 | 42(2.5) | -50 | [-9] | [-19] | [-15] | -86 | -49 | DT | -0.5 | OpenShort | | (-9) | -7 | -43 | -3 | 2 | -1.6,4 | 49 | | 30 | Sep/3 | 10 | 183.6 | 182.72 | 183.96(-0.07) | 182.59(-0.15) | 182.22(0.02) | 182.18 | -0.4 | | -8 | 40(1.2) | -50 | [-6] | [-8] | [1] | -72 | -25 | DP | -0 | OpenShort | | (-7) | 2 | -4 | 5 | 15 | -1.2,8 | 49 | | | | |
| 31 | Sep/3 | 9 | 183.6 | 182.72 | 184.09(-0.07) | 182.86(-0.16) | 182.22(-0) | 182.28 | -0.4 | | -8 | 39(1.4) | -50 | [-6] | [-10] | [-0] | -75 | -30 | DT | 0.1 | OpenShort? | | (-7) | 0 | -7 | 8 | 11 | -1.3,8 | 49 | | 32 | Sep/2 | 15 | 184.2 | 182.97 | 184.23(-0.07) | 183.15(-0.17) | 182.18(-0.01) | 182.45 | -0.4 | | -7 | 37(3.8) | -50 | [-6] | [-10] | [7] | -77 | -32 | DP | 0.2 | OpenShort? | | (-6) | -1 | 12 | 11 | 11 | -1.3,6 | 49 | | 33 | Sep/2 | 14 | 184.2 | 182.97 | 184.35(-0.07) | 183.46(-0.18) | 182.21(-0.1) | 182.19 | -0.5 | | -7 | 34(2.3) | -45 | [-6] | [-17] | [3] | -88 | -75 | DP | -0 | OpenShort | | (-7) | -8 | 7 | 9 | -13 | -1.6,2 | 49 | | 34 | Sep/2 | 13 | 184.2 | 182.97 | 184.47(-0.07) | 183.8(-0.17) | 182.4(-0.3) | 182.03 | -0.5 | | -7 | 31(3.2) | -50 | [-6] | [-33] | [-0] | -99 | -135 | DT | -0.3 | OpenShort | | (-6) | -24 | 3 | 7 | -20 | -2,1 | 49 | | 35 | Sep/2 | 12 | 184.2 | 182.97 | 184.59(-0.08) | 184.12(-0.24) | 182.95(-0.33) | 181.95 | -0.6 | | -7 | 28(4.2) | -50 | [-7] | [-39] | [-8] | -110 | -142 | DT | -0.9 | HoldShort | | (-6) | -27 | -16 | 1 | -20 | -2.4,0 | 49 | | | | |
| 36 | Sep/2 | 11 | 184.2 | 182.97 | 184.73(-0.08) | 184.56(-0.15) | 183.55(-0.31) | 182.3 | -0.5 | | -7 | 24(4.4) | -50 | [-7] | [-33] | [-13] | -115 | -128 | DT | -1.3 | HoldShort | | (-6) | -25 | -12 | -25 | -20 | -2.6,0 | 49 | | 37 | Sep/2 | 10 | 184.2 | 182.97 | 184.87(-0.06) | 184.83(-0.13) | 184.13(-0.32) | 182.57 | -0.4 | | -7 | 19(3.9) | -50 | [-5] | [-33] | [-19] | -121 | -139 | DT | -2 | HoldShort | | (-6) | -26 | -26 | -35 | -20 | -3,4 | 49 | | 38 | Sep/2 | 9 | 184.2 | 182.97 | 184.98(-0.02) | 185.07(-0.11) | 184.72(-0.26) | 183.14 | -0.3 | | -7 | 16(1.9) | -50 | [-2] | [-26] | [-35] | -113 | -145 | DT | -2.6 | HoldShort? | | (-4) | -21 | -74 | -40 | -20 | -3,12 | 49 | | 39 | Sep/1 | 15 | 184.6 | 182.94 | 185.02(0.03) | 185.28(-0.02) | 185.2(-0.04) | 184.8 | 0 | | -7 | 14(-9.3) | -40 | [2] | [-5] | [-6] | -40 | -49 | DR | -0.7 | OpenShort? | | (3) | -3 | -5 | -21 | -12 | -0.4,20 | 61 | | 40 | Sep/1 | 14 | 184.6 | 182.94 | 184.97(0.1) | 185.28(0) | 185.28(-0.16) | 184.92 | 0.1 | | -7 | 23(-6) | -15 | [8] | [-12] | [-8] | -16 | -139 | DR | -0.4 | OpenShort | | (3) | -13 | -12 | -18 | -15 | -0.1,37 | 61 | | | | |
| 41 | Sep/1 | 13 | 184.6 | 182.94 | 184.79(0.1) | 185.32(0.01) | 185.57(0.02) | 185.2 | 0.1 | | -7 | 29(-5.8) | 0 | [8] | [3] | [-7] | 7 | -74 | CR | -0.3 | HoldShort | | (9) | 2 | -14 | -12 | -8 | 0.3,49 | 61 | | 42 | Sep/1 | 12 | 184.6 | 182.94 | 184.6(0.13) | 185.3(0.03) | 185.53(0.06) | 185.52 | 0.2 | | -7 | 35(-3.9) | 5 | [11] | [8] | [-3] | 22 | -65 | CR | -0 | HoldShort | | (10) | 5 | -2 | -19 | 3 | 0.7,54 | 61 | | 43 | Sep/1 | 11 | 184.6 | 182.94 | 184.37(0.13) | 185.24(0.05) | 185.42(0.03) | 185.55 | 0.2 | | -7 | 39(-3.3) | 15 | [11] | [6] | [4] | 39 | -62 | UT | 0.1 | OpenLong | | (11) | 3 | 15 | -7 | -1 | 0.8,69 | 61 | | 44 | Sep/1 | 10 | 184.6 | 182.94 | 184.14(0.12) | 185.15(0.04) | 185.42(-0) | 185.22 | 0.2 | | -7 | 42(-2.9) | -25 | [10] | [3] | [-19] | 42 | -59 | CR | -0.1 | HoldShort | | (10) | 0 | -52 | -8 | -5 | 0.6,77 | 61 | | 45 | Sep/1 | 9 | 184.6 | 182.94 | 183.91(0.16) | 185.07(0.09) | 185.37(0.16) | 186.39 | 0.4 | | -7 | 45(2.2) | 40 | [13] | [19] | [23] | 80 | 11 | UT | 0.6 | OpenLong? | | (13) | 13 | 62 | 1 | 20 | 1.4,95 | 61 | | | | |
| 46 | Aug/31 | 15 | 184.8 | 183.17 | 183.62(0.06) | 185.07(-0) | 185.37(0) | 185 | 0 | | -6 | 43(0.8) | -10 | [5] | [1] | [0] | 61 | 21 | RG | -0 | Wait? | | (11) | 0 | 3 | -6 | 3 | 0.8,91 | 59 | | 47 | Aug/31 | 14 | 184.8 | 183.17 | 183.51(0.04) | 184.91(0.01) | 185.37(0) | 184.93 | 0 | | -6 | 42(0.6) | -30 | [3] | [1] | [-5] | 67 | 40 | CR | -0.1 | HoldShort | | (5) | 0 | -15 | -2 | 1 | 0.8,97 | 59 | | 48 | Aug/31 | 13 | 184.8 | 183.17 | 183.43(0.07) | 184.89(0.07) | 185.07(0.07) | 185.26 | 0.1 | | -6 | 41(1.3) | 5 | [6] | [10] | [4] | 76 | 48 | RG | 0.1 | Wait | | (5) | 6 | 0 | 25 | -1 | 1.1,98 | 59 | | 49 | Aug/31 | 12 | 184.8 | 183.17 | 183.31(0.06) | 184.75(0.08) | 184.93(0.08) | 185.26 | 0.1 | | -6 | 40(1.3) | 15 | [5] | [11] | [10] | 78 | 70 | UT | 0.2 | OpenLong | | (6) | 7 | 17 | 26 | 2 | 1.2,98 | 59 | | 50 | Aug/31 | 11 | 184.8 | 183.17 | 183.19(0.06) | 184.61(0.19) | 184.78(0.03) | 184.88 | 0 | | -6 | 39(1.1) | -5 | [5] | [11] | [0] | 74 | 38 | RG | 0.1 | Wait | | (4) | 3 | -5 | 25 | -20 | 1.1,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|