|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.9600 One month high (close): $103.1800
FISV Daily Change: -1.44% Daily StdDev 2.14% FISV EMA_5_Trend: -1.65% 10Minute StdDev: $0.8656
Latest Price : $95.03(-1.44%) | Mon. Sep 14, 2020($1.7) Fri. Sep 11, 2020($1.9) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($1.8) Fri. Sep 4, 2020($1.1) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($1.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 12 | 98.81 | 98.68 | 96.58(-0.07) | 96.68(0.22) | 97.44(0.16) | 97.17 | -0.7 | | -3 | 51(-4.3) | -50 | [-3] | [10] | [-7] | 48 | 169 | RG | -0.2 | Wait | | (-4) | 8 | -24 | 8 | -7 | 0.5,85 | 48 | Sample size 27 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 96.58(hourly_sma_20 -0.61%)
Support Levels: 96.68(weak_hourly_sma_10 -0.5%)
Resistance Levels: 98.68(daily_ema_10 1.55%) 98.81(daily_ema_20 1.69%)
|
| | | 2 | Sep/10 | 11 | 98.81 | 98.68 | 96.64(-0.08) | 96.47(0.25) | 97.29(0.24) | 97.66 | -0.5 | | -3 | 56(-2.3) | -25 | [-4] | [15] | [4] | 64 | 246 | UR | 0.3 | SmallShort | | (-2) | 11 | -5 | 21 | 20 | 0.8,94 | 48 | | 3 | Sep/10 | 10 | 98.81 | 98.68 | 96.71(-0.05) | 96.23(0.2) | 97.06(0.39) | 97.77 | -0.4 | | -3 | 58(-5.1) | -10 | [-2] | [21] | [7] | 46 | 254 | UR | 0.5 | SmallShort | | (-3) | 18 | -10 | 26 | 20 | 0.8,76 | 48 | | 4 | Sep/10 | 9 | 98.81 | 98.68 | 96.76(-0.09) | 96.04(0.16) | 96.68(0.53) | 97.97 | -0.4 | | -3 | 63(-10.8) | 5 | [-4] | [26] | [34] | 25 | 347 | UR | 0.9 | SmallShort? | | (-2) | 25 | 66 | 22 | 20 | 0.8,55 | 48 | | 5 | Sep/9 | 15 | 98.99 | 99.02 | 96.85(-0.24) | 95.88(0.11) | 96.17(0.26) | 96.64 | -1.1 | | -1 | 74(-10.4) | -35 | [-11] | [11] | [10] | 2 | 277 | UR | 0.3 | SmallShort? | | (-8) | 12 | 12 | 20 | 20 | -0.1,54 | 42 | | | | |
| 6 | Sep/9 | 14 | 98.99 | 99.02 | 97.08(-0.19) | 95.78(0.06) | 95.92(0.28) | 96.4 | -1.2 | | -1 | 84(-5.7) | -30 | [-9] | [11] | [3] | -33 | 185 | UR | 0.3 | SmallShort | | (-13) | 13 | -6 | 13 | 20 | -0.4,27 | 42 | | 7 | Sep/9 | 13 | 98.99 | 99.02 | 97.27(-0.21) | 95.72(0.04) | 95.65(0.27) | 96.52 | -1.1 | | -1 | 90(-3.8) | -10 | [-10] | [10] | [17] | -41 | 192 | UR | 0.4 | SmallShort | | (-10) | 13 | 33 | 12 | 20 | -0.4,19 | 42 | | 8 | Sep/9 | 12 | 98.99 | 99.02 | 97.47(-0.23) | 95.68(-0.05) | 95.39(-0.01) | 95.86 | -1.4 | | -1 | 94(-1.6) | -20 | [-11] | [-5] | [11] | -59 | 52 | DP | 0.2 | OpenShort | | (-12) | -1 | 23 | 8 | 20 | -0.8,11 | 42 | | 9 | Sep/9 | 11 | 98.99 | 99.02 | 97.7(-0.25) | 95.73(-0.42) | 95.4(-0.21) | 95.4 | -1.6 | | -1 | 95(-0.4) | -45 | [-12] | [-23] | [6] | -73 | -46 | DP | 0 | OpenShort | | (-13) | -10 | 0 | 3 | 20 | -1.1,5 | 42 | | 10 | Sep/9 | 10 | 98.99 | 99.02 | 97.94(-0.27) | 96.14(-0.35) | 95.6(-0.04) | 95.39 | -1.6 | | -1 | 96(-2.1) | -35 | [-13] | [-14] | [6] | -78 | -7 | DP | -0.1 | OpenShort | | (-13) | -2 | 15 | -1 | 17 | -1.2,2 | 42 | | | | |
| 11 | Sep/9 | 9 | 98.99 | 99.02 | 98.2(-0.34) | 96.48(-0.35) | 95.64(-0.15) | 95.09 | -1.8 | | -1 | 98(-1.2) | -50 | [-16] | [-20] | [-4] | -83 | -23 | DT | -0.3 | HoldShort? | | (-14) | -7 | -6 | -2 | -20 | -1.4,2 | 42 | | 12 | Sep/8 | 15 | 99.09 | 99.24 | 98.54(-0.36) | 96.82(-0.39) | 95.78(-0.2) | 95.21 | -1.8 | | -2 | 99(-5.8) | -50 | [-17] | [-24] | [-13] | -81 | -37 | DT | -0.3 | HoldShort? | | (-16) | -9 | -35 | 5 | -20 | -1.5,7 | 35 | | 13 | Sep/8 | 14 | 99.09 | 99.24 | 98.89(-0.37) | 97.2(-0.29) | 95.97(-0.1) | 95.91 | -1.5 | | -2 | 105(0) | -50 | [-17] | [-17] | [-10] | -76 | 39 | DT | -0 | HoldShort | | (-16) | -5 | -24 | 8 | -20 | -1.3,7 | 35 | | 14 | Sep/8 | 13 | 99.09 | 99.24 | 99.26(-0.31) | 97.49(-0.33) | 96.06(-0.64) | 96.4 | -1.3 | | -2 | 105(1.4) | -50 | [-15] | [-43] | [14] | -78 | -142 | DP | 0.2 | OpenShort | | (-17) | -30 | 40 | 7 | -5 | -1.3,5 | 35 | | 15 | Sep/8 | 12 | 99.09 | 99.24 | 99.57(-0.33) | 97.82(-0.58) | 96.68(-0.65) | 95.6 | -1.6 | | -2 | 104(7.3) | -50 | [-16] | [-49] | [-6] | -95 | -235 | DT | -0.5 | OpenShort | | (-18) | -31 | -10 | 4 | -20 | -1.8,0 | 35 | | | | |
| 16 | Sep/8 | 11 | 99.09 | 99.24 | 99.9(-0.3) | 98.39(-0.43) | 97.31(-0.55) | 95.8 | -1.5 | | -2 | 96(9.7) | -50 | [-14] | [-41] | [-16] | -100 | -249 | DT | -0.7 | HoldShort | | (-16) | -26 | -18 | -12 | -20 | -2,0 | 35 | | 17 | Sep/8 | 10 | 99.09 | 99.24 | 100.2(-0.27) | 98.81(-0.46) | 97.85(-0.59) | 96.17 | -1.4 | | -2 | 87(11.3) | -50 | [-13] | [-43] | [-11] | -98 | -279 | DT | -0.9 | OpenShort | | (-14) | -28 | -10 | -6 | -20 | -2.2,7 | 35 | | 18 | Sep/8 | 9 | 99.09 | 99.24 | 100.47(-0.21) | 99.26(-0.41) | 98.43(-0.48) | 96.36 | -1.3 | | -2 | 75(13.1) | -50 | [-10] | [-36] | [-61] | -106 | -320 | DT | -1.3 | HoldShort? | | (-12) | -23 | -149 | -5 | -20 | -2.6,9 | 35 | | 19 | Sep/4 | 15 | 99.34 | 99.45 | 100.68(-0.03) | 99.67(-0.08) | 98.91(-0.05) | 99.46 | 0.1 | | -1 | 62(-1.4) | 35 | [-1] | [-4] | [13] | -63 | -103 | RG | 0.4 | Wait? | | (-3) | -2 | 33 | 7 | 3 | -0.9,10 | 42 | | 20 | Sep/4 | 14 | 99.34 | 99.45 | 100.71(-0.02) | 99.75(-0.18) | 98.96(-0.5) | 98.77 | -0.3 | | -1 | 64(2) | -5 | [-1] | [-27] | [2] | -81 | -294 | RG | -0.1 | Wait | | (-3) | -24 | 12 | -0 | -20 | -1.4,4 | 42 | | | | |
| 21 | Sep/4 | 13 | 99.34 | 99.45 | 100.73(-0.05) | 99.93(-0.32) | 99.46(-0.32) | 98.51 | -0.4 | | -1 | 62(3.3) | -35 | [-2] | [-23] | [-14] | -91 | -249 | DT | -0.7 | OpenShort | | (-2) | -15 | -27 | -12 | -20 | -1.7,2 | 42 | | 22 | Sep/4 | 12 | 99.34 | 99.45 | 100.78(-0.03) | 100.25(-0.33) | 99.78(-0.32) | 99.07 | -0.1 | | -1 | 58(1.6) | -5 | [-1] | [-23] | [-0] | -83 | -220 | RG | -0.6 | Wait | | (-1) | -15 | 16 | -25 | -16 | -1.4,2 | 42 | | 23 | Sep/4 | 11 | 99.34 | 99.45 | 100.81(-0.05) | 100.58(-0.45) | 100.1(-0.32) | 98.74 | -0.3 | | -1 | 57(2.7) | -40 | [-2] | [-26] | [-20] | -80 | -239 | DT | -1.1 | OpenShort | | (-2) | -15 | -46 | -13 | -20 | -1.7,13 | 42 | | 24 | Sep/4 | 10 | 99.34 | 99.45 | 100.81(0) | 101.03(-0.29) | 100.42(-0.12) | 99.71 | 0.2 | | -1 | 54(-1.7) | -30 | [0] | [-12] | [-30] | -55 | -139 | DR | -0.6 | OpenShort | | (0) | -6 | -75 | -12 | -20 | -1,20 | 42 | | 25 | Sep/4 | 9 | 99.34 | 99.45 | 100.86(0.11) | 101.32(-0.1) | 100.54(0.14) | 101.29 | 0.9 | | -1 | 56(-2.1) | 50 | [5] | [6] | [22] | -8 | -35 | UT | 0.6 | OpenLong? | | (4) | 7 | 58 | 6 | 18 | 0.4,32 | 42 | | | | |
| 26 | Sep/3 | 15 | 99.55 | 99.14 | 100.75(0.05) | 101.42(-0.17) | 100.4(-0.33) | 100.08 | 0.2 | | -1 | 58(1) | -20 | [2] | [-18] | [-15] | -42 | -202 | DR | -0.3 | OpenShort? | | (2) | -16 | -28 | -9 | -20 | -0.6,23 | 52 | | 27 | Sep/3 | 14 | 99.55 | 99.14 | 100.7(0.06) | 101.59(-0.08) | 100.73(-0.33) | 100.66 | 0.5 | | -1 | 57(-1.9) | -5 | [3] | [-15] | [-2] | -20 | -140 | DR | -0.1 | OpenShort | | (4) | -15 | 13 | -11 | -20 | -0,30 | 52 | | 28 | Sep/3 | 13 | 99.55 | 99.14 | 100.64(0.07) | 101.67(-0.03) | 101.06(-0.57) | 100.39 | 0.4 | | -1 | 59(-1.8) | -25 | [3] | [-25] | [-8] | -25 | -229 | DR | -0.5 | OpenShort | | (2) | -27 | 6 | -26 | -20 | -0.2,30 | 52 | | 29 | Sep/3 | 12 | 99.55 | 99.14 | 100.57(0.06) | 101.7(0.03) | 101.64(-0.45) | 100.26 | 0.3 | | -1 | 60(-0.7) | -35 | [3] | [-18] | [-20] | -14 | -199 | DR | -1 | OpenShort | | (3) | -21 | -18 | -32 | -20 | -0.2,41 | 52 | | 30 | Sep/3 | 11 | 99.55 | 99.14 | 100.51(0.05) | 101.67(0.14) | 102.1(-0.32) | 100.63 | 0.5 | | -1 | 61(-0.2) | -45 | [2] | [-10] | [-30] | 12 | -117 | DR | -1.1 | OpenShort | | (4) | -15 | -51 | -33 | -20 | 0.1,59 | 52 | | | | |
| 31 | Sep/3 | 10 | 99.55 | 99.14 | 100.46(0.09) | 101.53(0.21) | 102.43(-0.03) | 101.72 | 1 | | -1 | 61(1.5) | -30 | [4] | [6] | [-15] | 53 | 34 | CR | -0.5 | HoldShort | | (6) | -1 | -29 | -19 | -20 | 0.9,80 | 52 | | 32 | Sep/3 | 9 | 99.55 | 99.14 | 100.37(0.09) | 101.32(0.27) | 102.46(0.18) | 102.33 | 1.3 | | -1 | 60(3.3) | -20 | [4] | [17] | [-15] | 81 | 156 | CR | -0.1 | OpenShort? | | (6) | 8 | -43 | -11 | 10 | 1.5,93 | 52 | | 33 | Sep/2 | 15 | 99.61 | 98.77 | 100.28(0.16) | 101.05(0.36) | 102.27(0.49) | 103.26 | 1.7 | | 1 | 57(9.4) | 50 | [8] | [35] | [16] | 110 | 262 | UT | 0.8 | HoldLong? | | (7) | 23 | 31 | -3 | 20 | 2.4,100 | 58 | | 34 | Sep/2 | 14 | 99.61 | 98.77 | 100.12(0.13) | 100.69(0.3) | 101.77(0.53) | 102.59 | 1.3 | | 1 | 47(7) | 50 | [6] | [35] | [10] | 110 | 252 | UT | 0.8 | HoldLong | | (6) | 25 | 15 | 0 | 20 | 2.4,100 | 58 | | 35 | Sep/2 | 13 | 99.61 | 98.77 | 99.99(0.14) | 100.39(0.31) | 101.24(0.6) | 102.26 | 1.2 | | 1 | 40(7.2) | 50 | [7] | [39] | [14] | 115 | 240 | UT | 1.2 | HoldLong | | (6) | 28 | 19 | 15 | 20 | 2.6,100 | 58 | | | | |
| 36 | Sep/2 | 12 | 99.61 | 98.77 | 99.85(0.12) | 100.08(0.28) | 100.63(0.46) | 101.85 | 1 | | 1 | 33(7) | 50 | [6] | [31] | [18] | 118 | 196 | UT | 1.7 | HoldLong | | (6) | 22 | 21 | 36 | 20 | 2.7,100 | 58 | | 37 | Sep/2 | 11 | 99.61 | 98.77 | 99.73(0.1) | 99.8(0.2) | 100.17(0.35) | 101.41 | 0.8 | | 1 | 26(6) | 50 | [5] | [24] | [25] | 110 | 157 | UT | 2.2 | HoldLong | | (5) | 16 | 33 | 50 | 20 | 2.9,87 | 58 | | 38 | Sep/2 | 10 | 99.61 | 98.77 | 99.63(0.07) | 99.6(0.16) | 99.82(0.21) | 100.72 | 0.5 | | 1 | 20(2) | 50 | [3] | [16] | [20] | 71 | 93 | UT | 2 | OpenLong | | (3) | 10 | 37 | 26 | 20 | 2.5,58 | 58 | | 39 | Sep/2 | 9 | 99.61 | 98.77 | 99.56(0.06) | 99.44(0.09) | 99.61(0.06) | 99.95 | 0.2 | | 1 | 18(-0.9) | 35 | [3] | [7] | [13] | 11 | -4 | UT | 0.9 | OpenLong? | | (2) | 3 | 35 | 4 | 14 | 1,36 | 58 | | 40 | Sep/1 | 15 | 99.34 | 98.42 | 99.5(0.02) | 99.35(-0.03) | 99.55(0.03) | 99.23 | -0.1 | | -4 | 19(-1.6) | -30 | [1] | [-0] | [-8] | -40 | -43 | DR | -0.8 | OpenShort? | | (1) | 1 | -16 | -12 | -3 | -0.7,28 | 55 | | | | |
| 41 | Sep/1 | 14 | 99.34 | 98.42 | 99.48(0.03) | 99.38(-0.04) | 99.52(0.09) | 99.56 | 0.1 | | -4 | 20(-0.5) | -5 | [1] | [3] | [1] | -6 | 4 | RG | 0.1 | Wait | | (2) | 4 | -4 | 2 | 20 | 0.2,39 | 55 | | 42 | Sep/1 | 13 | 99.34 | 98.42 | 99.45(0.03) | 99.42(-0.09) | 99.43(0.05) | 99.64 | 0.1 | | -4 | 21(-1.9) | -5 | [1] | [-0] | [4] | 0 | 3 | RG | 0.5 | Wait | | (1) | 2 | -2 | 13 | 20 | 0.4,40 | 55 | | 43 | Sep/1 | 12 | 99.34 | 98.42 | 99.42(0.06) | 99.5(-0.05) | 99.38(0.12) | 99.68 | 0.2 | | -4 | 23(-3.4) | 5 | [3] | [4] | [4] | -3 | -1 | RG | 0.6 | Wait | | (1) | 6 | 3 | 9 | 18 | 0.6,32 | 55 | | 44 | Sep/1 | 11 | 99.34 | 98.42 | 99.36(0.07) | 99.55(-0.03) | 99.27(0.11) | 99.61 | 0.1 | | -4 | 26(-0.8) | 20 | [3] | [4] | [9] | -13 | -14 | UT | 0.6 | OpenLong | | (3) | 5 | 24 | 1 | 13 | 0.5,25 | 55 | | 45 | Sep/1 | 10 | 99.34 | 98.42 | 99.29(0.03) | 99.58(-0.04) | 99.16(-0.08) | 99.1 | -0.1 | | -4 | 27(-0.4) | -20 | [1] | [-5] | [-4] | -38 | -70 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -7 | -20 | -0.3,20 | 55 | | | | |
| 46 | Sep/1 | 9 | 99.34 | 98.42 | 99.26(0.02) | 99.62(-0.04) | 99.24(-0.17) | 99.13 | -0.1 | | -4 | 27(-1.8) | -35 | [1] | [-10] | [-8] | -30 | -75 | DR | -0.2 | OpenShort? | | (1) | -8 | -12 | -10 | -20 | -0.2,25 | 55 | | 47 | Aug/31 | 15 | 99.36 | 98.7 | 99.24(0.05) | 99.66(-0.01) | 99.41(-0.22) | 99.38 | 0 | | -3 | 29(-1.8) | -15 | [2] | [-11] | [-0] | -17 | -97 | RG | -0 | Wait? | | (1) | -11 | 13 | -19 | -17 | 0.2,28 | 55 | | 48 | Aug/31 | 14 | 99.36 | 98.7 | 99.19(0.05) | 99.66(-0) | 99.63(-0.2) | 99.11 | -0.1 | | -3 | 31(-0.5) | -15 | [2] | [-10] | [-3] | -17 | -110 | DR | -0.8 | OpenShort | | (2) | -10 | 1 | -6 | -20 | -0.1,36 | 55 | | 49 | Aug/31 | 13 | 99.36 | 98.7 | 99.14(0.03) | 99.67(0.02) | 99.83(-0.17) | 99.08 | -0.1 | | -3 | 32(-0.3) | -35 | [1] | [-8] | [-11] | -1 | -81 | DR | -1.2 | OpenShort | | (2) | -8 | -21 | -0 | -20 | -0.1,52 | 55 | | 50 | Aug/31 | 12 | 99.36 | 98.7 | 99.11(0.04) | 99.65(0.08) | 100(-0.01) | 99.52 | 0.1 | | -3 | 32(0.2) | -30 | [2] | [1] | [-7] | 41 | -2 | CR | -0.7 | HoldShort | | (2) | -1 | -21 | 14 | -20 | 0.6,76 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|