FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $14.8200

FAZ Daily Change: 4.49% Daily StdDev 4.57% FAZ EMA_5_Trend: 2.77% 10Minute StdDev: $0.2675

Latest Price : $14.65(4.49%)

Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.2

Sample size 15 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.5%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	15	13.97	13.68	14.19(0.06)	14.07(0.42)	14.29(0.93)	14.55	1	-1	45(-4.8)	25	[1]	[26]	[23]	65	444	UT	1	OpenLong?	(0)	20	20	22	20	1.4,80	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.19(hourly_sma_20 -2.47%) 14.07(hourly_sma_10 -3.3%) 13.97(daily_ema_20 -3.99%) 13.68(daily_ema_10 -5.98%) Resistance Levels:

2	Sep/10	14	13.97	13.68	14.18(0.31)	14.01(0.2)	14.16(0.91)	14.4	0.8	-1	50(-2.1)	50	[7]	[25]	[24]	37	68	UT	0.8	OpenLong	(0)	20	25	25	20	0.8,67	48
3	Sep/10	13	13.97	13.68	14.14(0.22)	13.98(0.1)	14.03(0.54)	14.22	0.4	-1	52(-0.5)	50	[5]	[15]	[10]	10	-37	UT	0.6	OpenLong	(6)	12	-3	20	20	0.3,52	48
4	Sep/10	12	13.97	13.68	14.11(0.14)	13.97(0.05)	13.95(0.53)	14.24	0.5	-1	52(-0.1)	45	[3]	[14]	[22]	-2	80	UT	1	OpenLong	(4)	12	28	18	20	0.4,38	48
5	Sep/10	11	13.97	13.68	14.09(0.04)	13.96(-0.38)	13.88(0.27)	14.04	0.1	-1	52(-0.1)	35	[1]	[3]	[18]	-38	-9	UT	0.5	OpenLong	(1)	6	21	2	20	-0.2,17	48

6	Sep/10	10	13.97	13.68	14.08(-0.12)	14.01(-0.39)	13.84(-0.18)	13.89	-0.1	-1	52(-1.5)	-5	[-3]	[-8]	[4]	-49	-48	RG	0.2	Wait	(0)	-4	17	-8	0	-0.6,16	48
7	Sep/10	9	13.97	13.68	14.1(0.05)	14.07(-0.34)	13.87(-0.44)	13.77	-0.4	-1	54(-10.2)	-5	[1]	[-12]	[-11]	-56	-409	DR	-0.3	OpenShort?	(-3)	-10	-8	-13	-20	-1.1,22	48
8	Sep/9	15	13.92	13.6	14.09(0.23)	14.12(-0.43)	13.93(-0.35)	13.83	-0.2	-3	64(-3.8)	0	[5]	[-11]	[-8]	-45	-534	DR	-0.3	OpenShort?	(0)	-8	-3	-16	-20	-0.7,23	44
9	Sep/9	14	13.92	13.6	14.06(0.1)	14.18(-0.43)	13.98(-0.49)	13.85	-0.1	-3	68(-2.8)	-15	[2]	[-14]	[-7]	-26	-401	DR	-0.3	OpenShort	(6)	-11	-3	-15	-20	-0.6,39	44
10	Sep/9	13	13.92	13.6	14.05(0.16)	14.24(-0.45)	14.05(-0.94)	13.87	-0.1	-3	71(-2.4)	-35	[3]	[-24]	[-19]	-16	-565	DR	-0.5	OpenShort	(1)	-20	-20	-16	-20	-0.5,47	44

11	Sep/9	12	13.92	13.6	14.03(0.19)	14.31(-0.28)	14.18(-0.6)	14.01	0.2	-3	73(-4.4)	-25	[4]	[-15]	[-13]	4	-384	DR	-0.4	OpenShort	(4)	-13	-13	-16	-20	-0,54	44
12	Sep/9	11	13.92	13.6	14(0.25)	14.35(0.41)	14.27(-0.24)	14.1	0.3	-3	78(-4)	-15	[5]	[1]	[-17]	18	-273	CR	-0.4	HoldShort	(4)	-5	4	-18	-20	0.2,63	44
13	Sep/9	10	13.92	13.6	13.97(0.31)	14.29(0.28)	14.3(-0.59)	14.07	0.3	-3	82(-9.6)	-25	[7]	[-8]	[-22]	32	-437	DR	-0.5	OpenShort	(6)	-13	-19	-13	-20	0.2,77	44
14	Sep/9	9	13.92	13.6	13.93(0.51)	14.25(0.23)	14.38(-0.37)	14.21	0.5	-3	91(-12.2)	-20	[11]	[-2]	[-20]	52	-465	DR	-0.3	OpenShort?	(7)	-8	-44	-5	-20	0.6,87	44
15	Sep/8	15	13.92	13.57	13.86(0.72)	14.22(0.46)	14.43(0.02)	14.54	1.1	-2	103(-2.6)	45	[16]	[10]	[8]	73	-298	UT	0.2	OpenLong?	(13)	0	16	-4	20	1.2,93	50

16	Sep/8	14	13.92	13.57	13.76(0.59)	14.16(0.23)	14.43(-0.03)	14.42	0.9	-2	106(0.2)	45	[13]	[6]	[13]	70	-180	UT	-0	OpenLong	(13)	-1	18	-6	20	1.1,92	50
17	Sep/8	13	13.92	13.57	13.68(0.5)	14.13(0.44)	14.43(1.07)	14.29	0.7	-2	106(0.1)	30	[11]	[31]	[-9]	67	189	CR	-0.2	HoldShort	(12)	23	-24	-7	0	1,92	50
18	Sep/8	12	13.92	13.57	13.61(0.55)	14.07(0.99)	14.28(1.16)	14.47	1	-2	106(4.2)	50	[12]	[39]	[-1]	86	343	CR	0.3	OpenShort	(12)	25	3	0	-20	1.5,98	50
19	Sep/8	11	13.92	13.57	13.54(0.57)	13.93(0.58)	14.12(0.84)	14.45	1	-2	101(6.3)	50	[12]	[28]	[12]	89	271	UT	0.6	OpenLong	(12)	18	-8	19	20	1.6,99	50
20	Sep/8	10	13.92	13.57	13.46(0.51)	13.85(0.73)	14(0.84)	14.51	1.1	-2	95(9.8)	50	[11]	[30]	[17]	87	447	UT	1	OpenLong	(12)	18	7	13	20	2,87	50

21	Sep/8	9	13.92	13.57	13.39(0.48)	13.75(0.69)	13.88(0.42)	14.46	1	-2	85(12.1)	50	[10]	[20]	[66]	85	386	UT	1.2	OpenLong?	(10)	9	139	4	20	2.3,77	50
22	Sep/4	15	13.89	13.5	13.33(0.09)	13.66(0.15)	13.82(-0.28)	13.5	-0.8	-6	73(-4.1)	-50	[2]	[-5]	[-20]	31	-44	DR	-0.8	OpenShort?	(3)	-6	-23	-18	-20	0.4,71	44
23	Sep/4	14	13.89	13.5	13.32(0.09)	13.64(0.27)	13.86(0.81)	13.66	-0.4	-6	77(1.1)	-50	[2]	[19]	[-14]	49	378	CR	-0.5	HoldShort	(3)	17	-31	-16	-14	0.8,79	44
24	Sep/4	13	13.89	13.5	13.31(0.16)	13.6(0.73)	13.75(0.38)	13.88	-0	-6	76(3.2)	-30	[3]	[15]	[-5]	74	364	CR	0.3	HoldShort	(3)	8	-4	1	-20	1.4,89	44
25	Sep/4	12	13.89	13.5	13.29(0.16)	13.5(1)	13.7(0.61)	13.91	0	-6	73(4.4)	-25	[3]	[23]	[-6]	85	465	CR	0.6	OpenShort	(3)	13	-33	21	14	1.6,95	44

26	Sep/4	11	13.89	13.5	13.27(0.26)	13.37(1.06)	13.62(0.96)	14.15	0.5	-6	69(10.6)	25	[5]	[31]	[38]	97	639	UT	1.5	OpenLong	(6)	20	66	5	20	2.5,84	44
27	Sep/4	10	13.89	13.5	13.24(0.13)	13.23(0.56)	13.49(0.53)	13.69	-0.4	-6	58(2.9)	10	[3]	[16]	[37]	72	345	RG	0.7	Wait	(2)	11	86	2	20	1.5,84	44
28	Sep/4	9	13.89	13.5	13.22(-0.11)	13.16(0.16)	13.42(-0.28)	13.11	-1.5	-6	55(-0.6)	-50	[-2]	[-6]	[-29]	23	-39	DT	-1.1	OpenShort?	(-3)	-6	-73	-13	-20	-0.4,83	44
29	Sep/3	15	13.92	13.6	13.24(0.09)	13.14(0.49)	13.46(1.16)	13.62	-0.6	-6	56(3.6)	5	[2]	[29]	[19]	82	505	RG	0.6	Wait?	(3)	24	16	20	20	1.3,99	45
30	Sep/3	14	13.92	13.6	13.23(0.04)	13.08(0.35)	13.31(1.48)	13.51	-0.8	-6	52(0.3)	15	[1]	[33]	[17]	67	568	UT	0.7	OpenLong	(0)	31	-1	25	20	1,92	45

31	Sep/3	13	13.92	13.6	13.23(0.06)	13.03(0.27)	13.12(1.17)	13.52	-0.7	-6	52(0.9)	15	[1]	[26]	[33]	61	466	UT	1.4	OpenLong	(0)	25	26	44	20	1,86	45
32	Sep/3	12	13.92	13.6	13.22(-0.04)	13(0.02)	12.97(0.6)	13.34	-1.1	-6	51(-0.2)	5	[-1]	[11]	[24]	23	295	UR	1.3	SmallShort	(-2)	13	4	47	20	0.4,63	45
33	Sep/3	11	13.92	13.6	13.23(0.01)	13(-0.1)	12.89(0.55)	13.31	-1.1	-6	51(-0.3)	25	[0]	[9]	[46]	-7	198	UT	1.5	OpenLong	(0)	12	68	34	20	0.3,36	45
34	Sep/3	10	13.92	13.6	13.23(-0.19)	13.01(-0.49)	12.82(-0.21)	12.86	-2	-6	51(2.3)	0	[-4]	[-12]	[21]	-72	-132	RG	0.1	Wait	(-5)	-4	48	8	20	-1.3,11	45
35	Sep/3	9	13.92	13.6	13.26(-0.26)	13.07(-0.78)	12.85(-0.8)	12.55	-2.5	-6	49(9.6)	-50	[-5]	[-28]	[-23]	-117	-479	DT	-1.1	HoldShort?	(-6)	-17	-35	-3	-20	-2.7,1	45

36	Sep/2	15	13.98	13.71	13.29(-0.24)	13.17(-0.54)	12.95(-0.55)	12.78	-2.1	-7	40(6.4)	-50	[-5]	[-21]	[-17]	-109	-272	DT	-0.8	HoldShort?	(-5)	-12	-27	-0	-20	-2.4,1	34
37	Sep/2	14	13.98	13.71	13.32(-0.07)	13.24(-0.36)	13.02(-0.62)	12.96	-1.8	-7	33(2.7)	-40	[-1]	[-19]	[-6]	-97	-362	DT	-0.3	OpenShort	(-3)	-13	3	-1	-20	-1.9,1	34
38	Sep/2	13	13.98	13.71	13.33(-0.09)	13.29(-0.31)	13.1(-0.8)	12.94	-1.9	-7	30(3.7)	-50	[-2]	[-23]	[-16]	-108	-402	DT	-0.9	HoldShort	(-1)	-17	-9	-14	-20	-2.3,0	34
39	Sep/2	12	13.98	13.71	13.34(-0.1)	13.33(-0.37)	13.21(-0.7)	13	-1.8	-7	27(3)	-50	[-2]	[-21]	[-20]	-108	-327	DT	-1.4	HoldShort	(-1)	-15	-12	-38	-20	-2.3,0	34
40	Sep/2	11	13.98	13.71	13.35(-0.07)	13.38(-0.27)	13.3(-0.68)	13.08	-1.6	-7	24(2.4)	-50	[-1]	[-20]	[-17]	-95	-308	DT	-1.7	OpenShort	(-1)	-14	-7	-50	-20	-2,5	34

41	Sep/2	10	13.98	13.71	13.36(-0.06)	13.42(-0.22)	13.39(-0.54)	13.13	-1.5	-7	21(2)	-50	[-1]	[-16]	[-27]	-65	-252	DT	-2.2	OpenShort	(0)	-11	-32	-47	-20	-1.9,33	34
42	Sep/2	9	13.98	13.71	13.37(0.01)	13.45(-0.03)	13.46(-0.12)	13.35	-1.1	-7	19(0)	-50	[0]	[-5]	[-14]	6	-51	DR	-1	OpenShort?	(0)	-3	-16	-27	-20	-0.2,61	34
43	Sep/1	15	14.08	13.91	13.37(0.06)	13.45(0.03)	13.48(0.17)	13.46	-1.1	-5	19(-0.3)	-20	[1]	[3]	[-2]	56	55	CR	-0.2	HoldShort?	(1)	4	-4	-5	7	0.8,86	45
44	Sep/1	14	14.08	13.91	13.36(0.08)	13.45(0.1)	13.46(0.03)	13.49	-1.1	-5	20(0.6)	-30	[2]	[0]	[-0]	76	18	RG	0.3	Wait	(0)	1	-6	6	7	1.2,96	45
45	Sep/1	13	14.08	13.91	13.35(0.1)	13.44(0.17)	13.46(0.14)	13.53	-1	-5	19(1.2)	-10	[2]	[4]	[6]	88	58	RG	0.7	Wait	(3)	3	7	13	15	1.7,95	45

46	Sep/1	12	14.08	13.91	13.34(0.05)	13.42(0.14)	13.44(0.03)	13.48	-1.1	-5	18(0.8)	-30	[1]	[1]	[2]	70	54	RG	0.4	Wait	(2)	1	9	-7	7	1.4,85	45
47	Sep/1	11	14.08	13.91	13.33(-0.01)	13.4(0.23)	13.44(0.05)	13.42	-1.2	-5	17(0.4)	-30	[-0]	[2]	[-4]	58	96	RG	-0.2	Wait	(0)	1	7	-8	-20	0.9,85	45
48	Sep/1	10	14.08	13.91	13.33(-0)	13.37(0.12)	13.43(-0.03)	13.37	-1.3	-5	17(0)	-35	[-0]	[-1]	[-4]	50	20	DR	-0.6	OpenShort	(0)	-1	-16	17	-20	0.4,90	45
49	Sep/1	9	14.08	13.91	13.33(0.05)	13.35(0.17)	13.43(0.1)	13.48	-1.1	-5	17(-2.8)	-15	[1]	[3]	[11]	90	84	RG	0.5	Wait?	(2)	2	3	30	20	1.6,100	45
50	Aug/31	15	14.18	14.02	13.32(-0.1)	13.33(0.21)	13.42(0.2)	13.46	-1.2	-4	19(-8.6)	-30	[-2]	[5]	[6]	83	269	UR	0.4	SmallShort?	(0)	4	0	28	15	1.3,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI