FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $14.8200

FAZ Daily Change: 4.49% Daily StdDev 4.57% FAZ EMA_5_Trend: 2.77% 10Minute StdDev: $0.2675

Latest Price : $14.65(4.49%)

Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.2

Sample size 8 Avg positive next hour return: 0.15%(25%) Avg negative next hour return: -0.73%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	10	13.97	13.68	14.08(-0.12)	14.01(-0.39)	13.84(-0.18)	13.89	-0.1	-1	52(-1.5)	-5	[-3]	[-8]	[4]	-49	-49	RG	0.2	Wait	(0)	-4	17	-8	0	-0.6,16	48
Daily Trend: % Up Forces: 13.97(daily_ema_20 0.58%) Down Forces: Support Levels: 13.68(daily_ema_10 -1.51%) Resistance Levels: 14.01(weak_hourly_sma_10 0.86%) 14.08(weak_hourly_sma_20 1.37%)

2	Sep/10	9	13.97	13.68	14.1(0.05)	14.07(-0.34)	13.87(-0.44)	13.77	-0.4	-1	54(-10.2)	-5	[1]	[-12]	[-11]	-56	-408	DR	-0.3	OpenShort?	(-3)	-10	-8	-13	-20	-1.1,22	48
3	Sep/9	15	13.92	13.6	14.09(0.23)	14.12(-0.43)	13.93(-0.35)	13.83	-0.2	-3	64(-3.8)	0	[5]	[-11]	[-8]	-45	-530	DR	-0.3	OpenShort?	(0)	-8	-3	-16	-20	-0.7,23	44
4	Sep/9	14	13.92	13.6	14.06(0.1)	14.18(-0.43)	13.98(-0.49)	13.85	-0.1	-3	68(-2.8)	-15	[2]	[-14]	[-7]	-26	-399	DR	-0.3	OpenShort	(6)	-11	-3	-15	-20	-0.6,39	44
5	Sep/9	13	13.92	13.6	14.05(0.16)	14.24(-0.45)	14.05(-0.94)	13.87	-0.1	-3	71(-2.4)	-35	[3]	[-24]	[-19]	-16	-562	DR	-0.5	OpenShort	(1)	-20	-20	-16	-20	-0.5,47	44

6	Sep/9	12	13.92	13.6	14.03(0.19)	14.31(-0.28)	14.18(-0.6)	14.01	0.2	-3	73(-4.4)	-25	[4]	[-15]	[-13]	4	-381	DR	-0.4	OpenShort	(4)	-13	-13	-16	-20	-0,54	44
7	Sep/9	11	13.92	13.6	14(0.25)	14.35(0.41)	14.27(-0.24)	14.1	0.3	-3	78(-4)	-15	[5]	[1]	[-17]	18	-270	CR	-0.4	HoldShort	(4)	-5	4	-18	-20	0.2,63	44
8	Sep/9	10	13.92	13.6	13.97(0.31)	14.29(0.28)	14.3(-0.59)	14.07	0.3	-3	82(-9.6)	-25	[7]	[-8]	[-22]	32	-433	DR	-0.5	OpenShort	(6)	-13	-19	-13	-20	0.2,77	44
9	Sep/9	9	13.92	13.6	13.93(0.51)	14.25(0.23)	14.38(-0.37)	14.21	0.5	-3	91(-12.2)	-20	[11]	[-2]	[-20]	52	-460	DR	-0.3	OpenShort?	(7)	-8	-45	-5	-20	0.6,87	44
10	Sep/8	15	13.92	13.57	13.86(0.72)	14.22(0.46)	14.43(0.02)	14.54	1.1	-2	103(-2.6)	45	[16]	[10]	[8]	73	-292	UT	0.2	OpenLong?	(13)	0	16	-4	20	1.2,93	50

11	Sep/8	14	13.92	13.57	13.76(0.59)	14.16(0.23)	14.43(-0.03)	14.42	0.9	-2	106(0.2)	45	[13]	[6]	[13]	70	-175	UT	-0	OpenLong	(13)	-1	18	-6	20	1.1,92	50
12	Sep/8	13	13.92	13.57	13.68(0.5)	14.13(0.44)	14.43(1.07)	14.29	0.7	-2	106(0.1)	30	[11]	[31]	[-9]	67	191	CR	-0.2	HoldShort	(12)	23	-24	-7	0	1,92	50
13	Sep/8	12	13.92	13.57	13.61(0.55)	14.07(0.99)	14.28(1.16)	14.47	1	-2	106(4.2)	50	[12]	[39]	[-1]	86	345	CR	0.3	OpenShort	(12)	25	3	0	-20	1.5,98	50
14	Sep/8	11	13.92	13.57	13.54(0.57)	13.93(0.58)	14.12(0.84)	14.45	1	-2	101(6.3)	50	[12]	[28]	[12]	89	274	UT	0.6	OpenLong	(12)	18	-8	19	20	1.6,99	50
15	Sep/8	10	13.92	13.57	13.46(0.51)	13.85(0.73)	14(0.84)	14.51	1.1	-2	95(9.8)	50	[11]	[30]	[17]	87	450	UT	1	OpenLong	(12)	18	7	13	20	2,87	50

16	Sep/8	9	13.92	13.57	13.39(0.48)	13.75(0.69)	13.88(0.42)	14.46	1	-2	85(12.1)	50	[10]	[20]	[66]	85	389	UT	1.2	OpenLong?	(10)	9	140	4	20	2.3,77	50
17	Sep/4	15	13.89	13.5	13.33(0.09)	13.66(0.15)	13.82(-0.28)	13.5	-0.8	-6	73(-4.1)	-50	[2]	[-5]	[-20]	31	-43	DR	-0.8	OpenShort?	(3)	-6	-23	-18	-20	0.4,71	44
18	Sep/4	14	13.89	13.5	13.32(0.09)	13.64(0.27)	13.86(0.81)	13.66	-0.4	-6	77(1.1)	-50	[2]	[19]	[-14]	49	377	CR	-0.5	HoldShort	(3)	17	-31	-16	-14	0.8,79	44
19	Sep/4	13	13.89	13.5	13.31(0.16)	13.6(0.73)	13.75(0.38)	13.88	-0	-6	76(3.2)	-30	[3]	[15]	[-5]	74	364	CR	0.3	HoldShort	(3)	8	-4	1	-20	1.4,89	44
20	Sep/4	12	13.89	13.5	13.29(0.16)	13.5(1)	13.7(0.61)	13.91	0	-6	73(4.4)	-25	[3]	[23]	[-6]	85	465	CR	0.6	OpenShort	(3)	13	-33	21	14	1.6,95	44

21	Sep/4	11	13.89	13.5	13.27(0.26)	13.37(1.06)	13.62(0.96)	14.15	0.5	-6	69(10.6)	25	[5]	[31]	[38]	97	640	UT	1.5	OpenLong	(6)	20	66	5	20	2.5,84	44
22	Sep/4	10	13.89	13.5	13.24(0.13)	13.23(0.56)	13.49(0.53)	13.69	-0.4	-6	58(2.9)	10	[3]	[16]	[37]	72	345	RG	0.7	Wait	(2)	11	87	2	20	1.5,84	44
23	Sep/4	9	13.89	13.5	13.22(-0.11)	13.16(0.16)	13.42(-0.28)	13.11	-1.5	-6	55(-0.6)	-50	[-2]	[-6]	[-29]	23	-39	DT	-1.1	OpenShort?	(-3)	-6	-74	-13	-20	-0.4,83	44
24	Sep/3	15	13.92	13.6	13.24(0.09)	13.14(0.49)	13.46(1.16)	13.62	-0.6	-6	56(3.6)	5	[2]	[28]	[19]	82	503	RG	0.6	Wait?	(3)	24	16	20	20	1.3,99	45
25	Sep/3	14	13.92	13.6	13.23(0.04)	13.08(0.35)	13.31(1.48)	13.51	-0.8	-6	52(0.3)	15	[1]	[33]	[17]	67	565	UT	0.7	OpenLong	(0)	31	-1	25	20	1,92	45

26	Sep/3	13	13.92	13.6	13.23(0.06)	13.03(0.27)	13.12(1.17)	13.52	-0.7	-6	52(0.9)	15	[1]	[26]	[33]	61	464	UT	1.4	OpenLong	(0)	25	27	44	20	1,86	45
27	Sep/3	12	13.92	13.6	13.22(-0.04)	13(0.02)	12.97(0.6)	13.34	-1.1	-6	51(-0.2)	5	[-1]	[11]	[24]	23	293	UR	1.3	SmallShort	(-2)	13	5	47	20	0.4,63	45
28	Sep/3	11	13.92	13.6	13.23(0.01)	13(-0.1)	12.89(0.55)	13.31	-1.1	-6	51(-0.3)	25	[0]	[9]	[46]	-7	197	UT	1.5	OpenLong	(0)	12	69	34	20	0.3,36	45
29	Sep/3	10	13.92	13.6	13.23(-0.19)	13.01(-0.49)	12.82(-0.21)	12.86	-2	-6	51(2.3)	0	[-4]	[-12]	[21]	-72	-133	RG	0.1	Wait	(-5)	-4	49	8	20	-1.3,11	45
30	Sep/3	9	13.92	13.6	13.26(-0.26)	13.07(-0.78)	12.85(-0.8)	12.55	-2.5	-6	49(9.6)	-50	[-5]	[-28]	[-23]	-117	-479	DT	-1.1	HoldShort?	(-6)	-17	-35	-3	-20	-2.7,1	45

31	Sep/2	15	13.98	13.71	13.29(-0.24)	13.17(-0.54)	12.95(-0.55)	12.78	-2.1	-7	40(6.4)	-50	[-5]	[-21]	[-17]	-109	-273	DT	-0.8	HoldShort?	(-5)	-12	-27	-0	-20	-2.4,1	34
32	Sep/2	14	13.98	13.71	13.32(-0.07)	13.24(-0.36)	13.02(-0.62)	12.96	-1.8	-7	33(2.7)	-40	[-1]	[-19]	[-6]	-97	-361	DT	-0.3	OpenShort	(-3)	-13	3	-1	-20	-1.9,1	34
33	Sep/2	13	13.98	13.71	13.33(-0.09)	13.29(-0.31)	13.1(-0.8)	12.94	-1.9	-7	30(3.7)	-50	[-2]	[-23]	[-16]	-108	-402	DT	-0.9	HoldShort	(-1)	-17	-9	-14	-20	-2.3,0	34
34	Sep/2	12	13.98	13.71	13.34(-0.1)	13.33(-0.37)	13.21(-0.7)	13	-1.8	-7	27(3)	-50	[-2]	[-21]	[-20]	-108	-326	DT	-1.4	HoldShort	(-1)	-15	-12	-38	-20	-2.3,0	34
35	Sep/2	11	13.98	13.71	13.35(-0.07)	13.38(-0.27)	13.3(-0.68)	13.08	-1.6	-7	24(2.4)	-50	[-1]	[-20]	[-17]	-95	-307	DT	-1.7	OpenShort	(-1)	-14	-7	-50	-20	-2,5	34

36	Sep/2	10	13.98	13.71	13.36(-0.06)	13.42(-0.22)	13.39(-0.54)	13.13	-1.5	-7	21(2)	-50	[-1]	[-16]	[-27]	-65	-251	DT	-2.2	OpenShort	(0)	-11	-32	-47	-20	-1.9,33	34
37	Sep/2	9	13.98	13.71	13.37(0.01)	13.45(-0.03)	13.46(-0.12)	13.35	-1.1	-7	19(0)	-50	[0]	[-5]	[-14]	6	-51	DR	-1	OpenShort?	(0)	-3	-16	-27	-20	-0.2,61	34
38	Sep/1	15	14.08	13.91	13.37(0.06)	13.45(0.03)	13.48(0.17)	13.46	-1.1	-5	19(-0.3)	-20	[1]	[3]	[-2]	56	55	CR	-0.2	HoldShort?	(1)	4	-4	-5	7	0.8,86	45
39	Sep/1	14	14.08	13.91	13.36(0.08)	13.45(0.1)	13.46(0.03)	13.49	-1.1	-5	20(0.6)	-30	[2]	[0]	[-0]	76	19	RG	0.3	Wait	(0)	1	-6	6	7	1.2,96	45
40	Sep/1	13	14.08	13.91	13.35(0.1)	13.44(0.17)	13.46(0.14)	13.53	-1	-5	19(1.2)	-10	[2]	[4]	[6]	88	59	RG	0.7	Wait	(3)	3	7	13	15	1.7,95	45

41	Sep/1	12	14.08	13.91	13.34(0.05)	13.42(0.14)	13.44(0.03)	13.48	-1.1	-5	18(0.8)	-30	[1]	[1]	[2]	70	54	RG	0.4	Wait	(2)	1	9	-7	7	1.4,85	45
42	Sep/1	11	14.08	13.91	13.33(-0.01)	13.4(0.23)	13.44(0.05)	13.42	-1.2	-5	17(0.4)	-30	[-0]	[2]	[-4]	58	96	RG	-0.2	Wait	(0)	1	7	-8	-20	0.9,85	45
43	Sep/1	10	14.08	13.91	13.33(-0)	13.37(0.12)	13.43(-0.03)	13.37	-1.3	-5	17(0)	-40	[0]	[-1]	[-8]	50	20	DR	-0.6	OpenShort	(0)	-1	-16	-5	-20	0.4,90	45
44	Sep/1	9	14.08	13.91	13.33(0.05)	13.35(0.17)	13.43(0.1)	13.48	-1.1	-5	17(-2.8)	-20	[1]	[3]	[8]	90	85	RG	0.5	Wait?	(2)	2	3	13	20	1.6,100	45
45	Aug/31	15	14.18	14.02	13.32(-0.1)	13.33(0.21)	13.42(0.2)	13.46	-1.2	-4	19(-8.6)	-35	[-2]	[5]	[4]	83	268	UR	0.4	SmallShort?	(0)	4	0	16	15	1.3,100	46

46	Aug/31	14	14.18	14.02	13.33(-0.2)	13.3(0.09)	13.39(0.18)	13.46	-1.2	-4	28(-5.6)	-40	[-4]	[2]	[9]	66	354	UR	0.4	SmallShort	(-2)	4	7	16	20	0.8,96	46
47	Aug/31	13	14.18	14.02	13.36(-0.15)	13.29(0.05)	13.37(0.48)	13.41	-1.3	-4	34(-5.6)	-15	[-3]	[8]	[10]	52	325	UR	0.2	SmallShort	(-3)	10	6	25	20	0.3,94	46
48	Aug/31	12	14.18	14.02	13.38(-0.21)	13.28(0.02)	13.31(0.28)	13.37	-1.4	-4	39(-4.1)	-35	[-4]	[4]	[5]	35	284	UR	0.3	SmallShort	(-4)	6	-3	12	20	-0,85	46
49	Aug/31	11	14.18	14.02	13.41(-0.18)	13.28(0.14)	13.27(0.26)	13.39	-1.3	-4	43(-4.3)	-30	[-4]	[5]	[5]	18	249	UR	0.5	SmallShort	(-4)	5	9	6	15	-0.1,70	46
50	Aug/31	10	14.18	14.02	13.43(-0.28)	13.26(0.02)	13.24(0.21)	13.33	-1.4	-4	48(-3.4)	-35	[-6]	[2]	[3]	-22	280	UR	0.3	SmallShort	(-4)	4	2	-7	20	-0.4,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI