EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $84.9300 One month high (close): $102.9300

EXPE Daily Change: -1.94% Daily StdDev 3.16% EXPE EMA_5_Trend: -1.13% 10Minute StdDev: $0.8868

Latest Price : $97.28(-1.94%)

Mon. Sep 14, 2020($1.4) Fri. Sep 11, 2020($2.6) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($1.1) Wed. Sep 2, 2020($1.9)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	9	95.27	99.47	99.31(0.05)	(0)	99.29(0.46)	100.43	1	12	15(-1.8)	50	[2]	[16]	[23]	60	180	UT	1.5	OpenLong?	(3)	15	29	32	20	1.4,75	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.47(daily_ema_10 -0.96%) 99.31(hourly_sma_20 -1.12%) 95.27(daily_ema_20 -5.14%) Resistance Levels:

2	Sep/9	15	94.79	99.32	99.26(-0.1)	98.99(-0.07)	98.83(0.38)	99.46	0.8	13	16(0.5)	50	[-3]	[11]	[10]	10	227	UR	0.7	SmallShort?	(0)	12	8	21	20	0.2,55	74
3	Sep/9	14	94.79	99.32	99.35(-0.05)	99.06(-0.09)	98.45(0.16)	99.2	0.8	13	16(-0.8)	50	[-2]	[4]	[12]	-9	77	UR	0.9	SmallShort	(-3)	5	16	24	20	-0.2,46	74
4	Sep/9	13	94.79	99.32	99.4(-0.1)	99.15(-0.12)	98.29(-0.16)	98.69	0.7	13	17(-0.8)	35	[-3]	[-7]	[3]	-37	-7	RG	0.4	Wait	(-2)	-5	1	20	-5	-0.8,33	74
5	Sep/9	12	94.79	99.32	99.5(-0.12)	99.27(0.02)	98.45(-0.25)	98.65	0.7	13	18(-0.3)	25	[-4]	[-7]	[1]	-53	-30	RG	0.2	Wait	(-3)	-8	15	3	-20	-0.9,20	74

6	Sep/9	11	94.79	99.32	99.62(-0.14)	99.25(-0.18)	98.7(-0.44)	98.16	0.6	13	18(0.9)	20	[-4]	[-17]	[-1]	-81	-120	RG	-0.5	Wait	(-5)	-14	18	-22	-20	-1.5,7	74
7	Sep/9	10	94.79	99.32	99.76(-0.14)	99.43(-0.22)	99.14(-0.52)	97.57	0.5	13	17(0.4)	-10	[-4]	[-20]	[-21]	-96	-210	DT	-1.7	HoldShort	(-5)	-17	-25	-32	-20	-2.3,12	74
8	Sep/9	9	94.79	99.32	99.9(-0.18)	99.65(-0.09)	99.66(-0.36)	98.4	0.7	13	17(-4.1)	-10	[-6]	[-13]	[-20]	-62	-53	DT	-1.4	OpenShort?	(-3)	-11	-33	-23	-20	-1.6,28	74
9	Sep/8	15	94.24	99.09	100.08(-0.22)	99.74(-0.02)	100.02(-0.06)	99.49	0.9	15	21(-2.3)	0	[-7]	[-2]	[-5]	-14	157	RG	-0.5	Wait?	(-4)	-2	-12	-3	-13	-0.5,49	72
10	Sep/8	14	94.24	99.09	100.3(-0.16)	99.76(0.12)	100.08(0.29)	99.88	1	15	23(-1.3)	25	[-5]	[11]	[-5]	-1	200	RG	-0.2	Wait	(-6)	9	-15	9	-15	-0.3,57	72

11	Sep/8	13	94.24	99.09	100.46(-0.11)	99.64(0.11)	99.79(0.07)	100.37	1.1	15	24(-1.1)	50	[-3]	[5]	[7]	8	124	UR	0.4	SmallShort	(-4)	2	6	17	20	-0.1,60	72
12	Sep/8	12	94.24	99.09	100.57(-0.12)	99.53(-0.12)	99.72(0.08)	100.18	1.1	15	25(-0.3)	45	[-4]	[1]	[9]	-6	104	UR	0.3	SmallShort	(-4)	3	1	23	20	-0.3,52	72
13	Sep/8	11	94.24	99.09	100.69(-0.08)	99.65(0.01)	99.64(0.17)	100.16	1.1	15	26(0.1)	50	[-3]	[6]	[7]	-28	77	UR	0.4	SmallShort	(-4)	5	10	6	20	-0.4,32	72
14	Sep/8	10	94.24	99.09	100.77(-0.07)	99.64(-0.1)	99.47(0.03)	99.83	1	15	26(0.3)	50	[-2]	[0]	[17]	-43	-10	UR	0.3	SmallShort	(-3)	1	43	4	20	-0.7,25	72
15	Sep/8	9	94.24	99.09	100.84(-0.13)	99.74(-0.26)	99.44(-0.04)	98.42	0.7	15	25(1.7)	5	[-4]	[-5]	[-19]	-76	-117	RG	-0.7	Wait?	(-5)	-1	-47	-2	-20	-1.7,17	72

16	Sep/4	15	93.54	98.74	100.97(-0.01)	100(-0.1)	99.48(0.15)	100	1.1	17	24(1)	50	[-0]	[6]	[4]	-47	-50	UR	0.4	SmallShort?	(-2)	5	6	5	18	-0.7,21	74
17	Sep/4	14	93.54	98.74	100.98(0.04)	100.1(-0.05)	99.33(-0.33)	99.81	1	17	23(-1)	50	[1]	[-8]	[6]	-55	-247	RG	0.4	Wait	(-0)	-10	16	6	-6	-0.9,18	74
18	Sep/4	13	93.54	98.74	100.94(0.03)	100.15(-0.28)	99.66(-0.16)	99.27	0.9	17	24(-0.9)	50	[1]	[-6]	[-5]	-69	-240	DR	-0.3	OpenShort	(0)	-5	-13	-5	-5	-1.2,11	74
19	Sep/4	12	93.54	98.74	100.91(0.06)	100.43(-0.4)	99.82(-0.22)	99.69	1	17	24(-1.5)	50	[2]	[-10]	[10]	-63	-240	RG	-0.1	Wait	(2)	-7	32	-19	20	-0.8,7	74
20	Sep/4	11	93.54	98.74	100.85(0.03)	100.83(-0.45)	100.04(-0.48)	98.64	0.8	17	26(-0.8)	30	[1]	[-19]	[-13]	-73	-374	DR	-0.9	OpenShort	(0)	-15	-19	-15	-20	-1.4,12	74

21	Sep/4	10	93.54	98.74	100.82(0.06)	101.28(-0.34)	100.52(-0.34)	99.26	0.9	17	27(-1)	20	[2]	[-13]	[-30]	-55	-300	DR	-0.8	OpenShort	(2)	-11	-64	-19	-20	-1,20	74
22	Sep/4	9	93.54	98.74	100.76(0.17)	101.62(-0.11)	100.86(0.21)	101.44	1.3	17	28(-1.3)	50	[5]	[9]	[14]	-6	-50	UT	0.3	OpenLong?	(5)	7	41	-4	11	0.4,34	74
23	Sep/3	15	92.69	97.93	100.59(0.1)	101.73(-0.16)	100.65(-0.38)	100.07	1.2	18	29(-0.5)	30	[3]	[-10]	[-16]	-27	-251	DR	-0.3	OpenShort?	(3)	-12	-21	-13	-20	-0.3,31	76
24	Sep/3	14	92.69	97.93	100.49(0.11)	101.89(-0.05)	101.04(-0.58)	100.78	1.3	18	30(-0.6)	40	[3]	[-14]	[-10]	1	-234	DR	-0.1	OpenShort	(5)	-18	-8	-7	-20	0.2,46	76
25	Sep/3	13	92.69	97.93	100.38(0.12)	101.94(-0.01)	101.63(-0.4)	101.06	1.4	18	30(-0.2)	50	[4]	[-8]	[-7]	6	-157	DR	-0.3	OpenShort	(4)	-12	3	-20	-20	0.4,46	76

26	Sep/3	12	92.69	97.93	100.26(0.1)	101.95(0.09)	102.04(-0.33)	100.96	1.4	18	30(0)	50	[3]	[-5]	[-6]	13	-120	DR	-0.6	OpenShort	(4)	-10	17	-30	-20	0.4,53	76
27	Sep/3	11	92.69	97.93	100.16(0.04)	101.86(0.13)	102.38(-0.42)	100.38	1.3	18	30(0)	5	[1]	[-7]	[-31]	23	-130	DR	-1.1	OpenShort	(2)	-13	-48	-26	-20	0.1,70	76
28	Sep/3	10	92.69	97.93	100.12(0.12)	101.73(0.33)	102.81(0.05)	102	1.5	18	30(0.8)	25	[4]	[11]	[-23]	65	80	CR	-0.4	HoldShort	(4)	2	-51	-13	-20	1,90	76
29	Sep/3	9	92.69	97.93	100(0.16)	101.39(0.53)	102.75(0.49)	103.75	1.8	18	30(3.3)	50	[5]	[28]	[10]	103	343	UT	0.6	HoldLong?	(6)	15	18	-1	20	2.1,100	76
30	Sep/2	15	91.88	96.83	99.84(0.17)	100.86(0.5)	102.25(0.39)	103.12	1.8	19	26(2.4)	50	[5]	[26]	[9]	100	257	UT	0.5	HoldLong?	(4)	12	13	1	20	2,100	82

31	Sep/2	14	91.88	96.83	99.67(0.08)	100.36(0.47)	101.85(0.5)	102.66	1.8	19	24(2.1)	50	[2]	[28]	[7]	103	347	UT	0.6	HoldLong	(5)	15	4	5	20	2.1,100	82
32	Sep/2	13	91.88	96.83	99.59(0.08)	99.89(0.44)	101.34(0.69)	102.51	1.7	19	22(2.7)	50	[2]	[33]	[17]	105	387	UT	0.9	HoldLong	(2)	21	23	11	20	2.2,100	82
33	Sep/2	12	91.88	96.83	99.51(0.11)	99.46(0.39)	100.65(0.62)	101.73	1.6	19	19(1.8)	50	[3]	[30]	[15]	98	267	UT	0.9	OpenLong	(2)	19	15	25	20	1.9,100	82
34	Sep/2	11	91.88	96.83	99.4(0.1)	99.08(0.25)	100.03(0.57)	101.23	1.5	19	17(1.3)	50	[3]	[26]	[15]	88	223	UT	1.1	OpenLong	(2)	17	3	38	20	1.7,95	82
35	Sep/2	10	91.88	96.83	99.3(0.11)	98.83(0.26)	99.46(0.6)	101.13	1.5	19	16(1.3)	50	[3]	[28]	[26]	71	223	UT	1.7	OpenLong	(3)	18	31	40	20	1.9,73	82

36	Sep/2	9	91.88	96.83	99.19(0.08)	98.57(0.11)	98.87(0.44)	100.1	1.3	19	15(0.4)	50	[2]	[20]	[22]	22	123	UT	1.4	OpenLong?	(2)	13	32	28	20	1,47	82
37	Sep/1	15	90.85	95.32	99.19(-0)	98.46(-0.05)	98.44(0.18)	99.05	1.4	17	14(-0.9)	50	[0]	[8]	[11]	-26	37	UR	0.7	SmallShort?	(1)	6	13	14	20	-0.1,27	79
38	Sep/1	14	90.85	95.32	99.11(0.03)	98.51(-0.1)	98.26(0.14)	98.63	1.3	17	15(-0.6)	50	[1]	[6]	[6]	-49	-43	UT	0.4	OpenLong	(-1)	4	7	8	20	-0.5,14	79
39	Sep/1	13	90.85	95.32	99.08(0.03)	98.61(-0.21)	98.13(-0.06)	98.41	1.3	17	16(-1.2)	50	[1]	[-1]	[5]	-61	-117	RG	0.3	Wait	(1)	-2	8	-0	20	-0.7,7	79
40	Sep/1	12	90.85	95.32	99.05(0.05)	98.82(-0.16)	98.19(-0.09)	98.14	1.2	17	17(-0.3)	50	[2]	[-1]	[-0]	-69	-163	RG	-0	Wait	(1)	-3	5	-4	-16	-0.9,4	79

41	Sep/1	11	90.85	95.32	99(0.01)	98.98(-0.31)	98.28(-0.2)	97.97	1.2	17	17(-0.1)	35	[0]	[-7]	[-5]	-73	-160	DR	-0.3	OpenShort	(2)	-6	-6	-15	-4	-1,2	79
42	Sep/1	10	90.85	95.32	98.99(0.02)	99.29(-0.27)	98.48(-0.28)	98.17	1.2	17	17(-0.6)	45	[1]	[-9]	[-2]	-60	-174	DR	-0.3	OpenShort	(1)	-9	6	-16	-20	-0.8,10	79
43	Sep/1	9	90.85	95.32	98.97(0.02)	99.56(-0.16)	98.75(-0.35)	97.96	1.2	17	18(-1.3)	15	[1]	[-10]	[-18]	-57	-210	DR	-0.7	OpenShort?	(0)	-11	-24	-22	-20	-0.9,16	79
44	Aug/31	15	89.88	94.28	98.95(0.1)	99.72(-0.06)	99.1(-0.35)	98.74	1.5	17	19(-3.7)	50	[3]	[-7]	[-6]	-28	-214	DR	-0.3	OpenShort?	(2)	-11	5	-21	-20	-0.2,27	73
45	Aug/31	14	89.88	94.28	98.85(0.16)	99.78(-0.03)	99.45(-0.23)	98.57	1.5	17	23(-2.5)	50	[5]	[-3]	[-13]	-13	-254	DR	-0.6	OpenShort	(3)	-7	-12	-19	-20	-0.2,42	73

46	Aug/31	13	89.88	94.28	98.69(0.17)	99.81(0.04)	99.68(-0.42)	98.97	1.5	17	25(-1.6)	45	[5]	[-7]	[-15]	9	-251	DR	-0.5	OpenShort	(6)	-13	-17	-20	-20	0.2,54	73
47	Aug/31	12	89.88	94.28	98.52(0.19)	99.77(0.06)	100.1(-0.26)	99.54	1.6	17	27(-0.9)	50	[6]	[-2]	[-5]	36	-161	DR	-0.3	OpenShort	(6)	-8	-4	-10	-20	0.6,71	73
48	Aug/31	11	89.88	94.28	98.34(0.19)	99.71(0.16)	100.36(0.01)	99.68	1.6	17	28(-0.6)	50	[6]	[8]	[-9]	43	-50	CR	-0.4	HoldShort	(6)	0	-24	14	-20	0.8,73	73
49	Aug/31	10	89.88	94.28	98.16(0.24)	99.55(0.28)	100.35(0.24)	100.49	1.8	17	29(0.8)	50	[7]	[17]	[12]	70	56	UT	0.1	OpenLong	(7)	7	22	23	6	1.4,85	73
50	Aug/31	9	89.88	94.28	97.93(0.18)	99.27(0.26)	100.11(0.17)	99.74	1.6	17	28(0.3)	50	[6]	[14]	[-11]	67	40	CR	-0.2	HoldShort?	(6)	5	-39	22	-18	1.1,89	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI