|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $43.5100 One month high (close): $45.5500
EEM Daily Change: -1.61% Daily StdDev 1.41% EEM EMA_5_Trend: -0.77% 10Minute StdDev: $0.2083
Latest Price : $43.51(-1.61%) | Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 44.57 | 44.52 | 44.01(0.03) | 44.05(0.09) | 44.2(0.08) | 44.27 | -0.5 | | -4 | 40(-1.9) | -5 | [2] | [7] | [4] | 62 | 50 | RG | 0.3 | Wait? | | (3) | 6 | 3 | 10 | 9 | 1.2,82 | 49 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.05(weak_hourly_sma_10 -0.5%) 44.01(weak_hourly_sma_20 -0.59%)
Resistance Levels: 44.52(daily_ema_10 0.56%) 44.57(daily_ema_20 0.68%)
|
| | | 2 | Sep/9 | 15 | 44.62 | 44.7 | 44(-0.02) | 44.01(0.08) | 44.17(0.11) | 44.25 | -0.7 | | 0 | 42(-5.6) | 0 | [-1] | [9] | [7] | 57 | 110 | UR | 0.3 | SmallShort? | | (1) | 8 | 11 | 12 | 20 | 1.1,79 | 52 | | 3 | Sep/9 | 14 | 44.62 | 44.7 | 44.01(-0.01) | 43.98(0.1) | 44.12(0.1) | 44.18 | -0.9 | | 0 | 47(-1.2) | 0 | [-1] | [10] | [3] | 35 | 77 | UR | 0.3 | SmallShort | | (-1) | 7 | 0 | 10 | 20 | 0.7,67 | 52 | | 4 | Sep/9 | 13 | 44.62 | 44.7 | 44.01(-0.02) | 43.94(0.1) | 44.08(0.24) | 44.18 | -0.9 | | 0 | 48(-0.5) | 5 | [-1] | [20] | [6] | 32 | 124 | UR | 0.4 | SmallShort | | (-1) | 17 | 7 | 17 | 9 | 0.7,64 | 52 | | 5 | Sep/9 | 12 | 44.62 | 44.7 | 44.02(-0.01) | 43.9(0.13) | 43.97(0.16) | 44.13 | -1 | | 0 | 49(-1.2) | 5 | [-1] | [15] | [6] | 21 | 73 | UR | 0.7 | SmallShort | | (-1) | 12 | 6 | 18 | 14 | 0.5,58 | 52 | | | | |
| 6 | Sep/9 | 11 | 44.62 | 44.7 | 44.03(-0.02) | 43.84(-0.09) | 43.9(0.09) | 44.09 | -1.1 | | 0 | 50(-1.4) | 15 | [-1] | [2] | [12] | 6 | 54 | UR | 0.8 | SmallShort | | (0) | 7 | 11 | 22 | 20 | 0.2,51 | 52 | | 7 | Sep/9 | 10 | 44.62 | 44.7 | 44.04(-0.03) | 43.88(-0.06) | 43.86(0.07) | 44.02 | -1.2 | | 0 | 51(-6.8) | 0 | [-2] | [1] | [6] | -19 | 51 | UR | 0.6 | SmallShort | | (-3) | 5 | 7 | 9 | 20 | -0.1,34 | 52 | | 8 | Sep/9 | 9 | 44.62 | 44.7 | 44.05(-0.09) | 43.91(-0.03) | 43.83(0.08) | 43.97 | -1.3 | | 0 | 58(-7.9) | -5 | [-7] | [2] | [18] | -34 | 98 | UR | 0.5 | SmallShort? | | (-3) | 6 | 48 | 1 | 20 | -0.3,24 | 52 | | 9 | Sep/8 | 15 | 44.61 | 44.8 | 44.09(-0.13) | 43.92(-0.11) | 43.8(-0.05) | 43.66 | -1.8 | | 0 | 66(-7.7) | -45 | [-9] | [-12] | [-8] | -61 | 25 | DT | -0.4 | OpenShort? | | (-8) | -4 | -16 | -5 | -20 | -1.3,22 | 43 | | 10 | Sep/8 | 14 | 44.61 | 44.8 | 44.15(-0.16) | 43.97(-0.02) | 43.82(0.08) | 43.76 | -1.6 | | 0 | 74(-4.7) | -40 | [-12] | [1] | [-8] | -45 | 101 | RG | -0.2 | Wait | | (-10) | 6 | -20 | 7 | -20 | -1,30 | 43 | | | | |
| 11 | Sep/8 | 13 | 44.61 | 44.8 | 44.22(-0.12) | 43.98(-0.01) | 43.78(-0.27) | 43.89 | -1.4 | | 0 | 79(-3.9) | -40 | [-9] | [-24] | [2] | -38 | -14 | DP | 0.3 | OpenShort | | (-11) | -19 | 3 | 8 | -2 | -0.8,32 | 43 | | 12 | Sep/8 | 12 | 44.61 | 44.8 | 44.27(-0.14) | 43.99(-0.11) | 43.9(-0.19) | 43.87 | -1.4 | | 0 | 82(-0.8) | -40 | [-10] | [-22] | [5] | -47 | 9 | DP | -0.1 | OpenShort | | (-10) | -14 | 11 | 9 | 0 | -0.9,26 | 43 | | 13 | Sep/8 | 11 | 44.61 | 44.8 | 44.33(-0.12) | 44.04(-0.12) | 43.98(-0.15) | 43.8 | -1.6 | | 0 | 83(0.2) | -45 | [-9] | [-19] | [-2] | -66 | -33 | DT | -0.4 | OpenShort | | (-10) | -11 | 3 | -16 | -11 | -1.2,14 | 43 | | 14 | Sep/8 | 10 | 44.61 | 44.8 | 44.38(-0.14) | 44.09(-0.12) | 44.05(-0.14) | 43.78 | -1.6 | | 0 | 83(1.1) | -35 | [-10] | [-19] | [7] | -63 | -28 | DP | -0.6 | OpenShort | | (-10) | -10 | 31 | -7 | -20 | -1.4,22 | 43 | | 15 | Sep/8 | 9 | 44.61 | 44.8 | 44.44(-0.17) | 44.14(-0.16) | 44.11(-0.14) | 43.58 | -2 | | 0 | 82(4.8) | -50 | [-12] | [-21] | [-49] | -74 | -47 | DT | -1.2 | OpenShort? | | (-11) | -10 | -133 | -3 | -20 | -2,26 | 43 | | | | |
| 16 | Sep/4 | 15 | 44.64 | 44.94 | 44.52(-0.07) | 44.21(0.03) | 44.17(0.22) | 44.45 | -0.4 | | 4 | 77(-7.6) | 30 | [-5] | [16] | [13] | -17 | 112 | UR | 0.7 | SmallShort? | | (-5) | 16 | 22 | 19 | 20 | -0.2,38 | 47 | | 17 | Sep/4 | 14 | 44.64 | 44.94 | 44.55(-0.1) | 44.2(0.01) | 44.07(-0.06) | 44.31 | -0.7 | | 4 | 85(-2.6) | 10 | [-7] | [-6] | [15] | -41 | 40 | RG | 0.6 | Wait | | (-6) | -4 | 29 | 17 | 20 | -0.6,24 | 47 | | 18 | Sep/4 | 13 | 44.64 | 44.94 | 44.6(-0.11) | 44.2(-0.12) | 44.1(-0.08) | 44.12 | -1 | | 4 | 87(0.4) | -5 | [-8] | [-12] | [3] | -66 | -14 | RG | 0 | Wait | | (-9) | -6 | 1 | 8 | 11 | -1.1,12 | 47 | | 19 | Sep/4 | 12 | 44.64 | 44.94 | 44.65(-0.11) | 44.26(-0.15) | 44.13(-0.11) | 44.11 | -1.1 | | 4 | 87(1.1) | 10 | [-8] | [-15] | [13] | -74 | -33 | RG | -0 | Wait | | (-9) | -8 | 37 | -3 | 9 | -1.2,6 | 47 | | 20 | Sep/4 | 11 | 44.64 | 44.94 | 44.7(-0.15) | 44.33(-0.29) | 44.18(-0.16) | 43.87 | -1.5 | | 4 | 86(7.6) | -40 | [-11] | [-25] | [-6] | -91 | -74 | DT | -0.7 | OpenShort | | (-9) | -12 | -16 | -2 | -5 | -1.9,7 | 47 | | | | |
| 21 | Sep/4 | 10 | 44.64 | 44.94 | 44.77(-0.12) | 44.46(-0.23) | 44.25(-0.15) | 43.97 | -1.3 | | 4 | 78(7.2) | -50 | [-9] | [-21] | [-27] | -91 | -93 | DT | -0.7 | OpenShort | | (-11) | -11 | -71 | 0 | -20 | -2,9 | 47 | | 22 | Sep/4 | 9 | 44.64 | 44.94 | 44.82(-0.09) | 44.56(-0.14) | 44.32(0.05) | 44.43 | -0.4 | | 4 | 71(1.9) | 20 | [-7] | [-3] | [9] | -66 | 19 | RG | 0.3 | Wait? | | (-5) | 4 | 20 | 12 | 11 | -1.1,12 | 47 | | 23 | Sep/3 | 15 | 44.62 | 44.95 | 44.86(-0.09) | 44.62(-0.13) | 44.3(-0.17) | 44.3 | -0.6 | | 3 | 69(3.5) | -15 | [-7] | [-19] | [-2] | -85 | -69 | DT | 0 | OpenShort? | | (-8) | -12 | -3 | 6 | -20 | -1.6,5 | 53 | | 24 | Sep/3 | 14 | 44.62 | 44.95 | 44.9(-0.03) | 44.68(-0.14) | 44.38(-0.22) | 44.32 | -0.6 | | 3 | 66(2.3) | 15 | [-2] | [-21] | [2] | -92 | -156 | RG | -0.2 | Wait | | (-6) | -16 | 12 | 4 | -20 | -1.8,3 | 53 | | 25 | Sep/3 | 13 | 44.62 | 44.95 | 44.91(-0.04) | 44.74(-0.18) | 44.48(-0.42) | 44.24 | -0.8 | | 3 | 63(3.5) | -25 | [-3] | [-37] | [-11] | -103 | -219 | DT | -0.8 | HoldShort | | (-3) | -30 | -11 | -21 | -20 | -2.1,0 | 53 | | | | |
| 26 | Sep/3 | 12 | 44.62 | 44.95 | 44.93(-0.01) | 44.82(-0.19) | 44.67(-0.31) | 44.31 | -0.6 | | 3 | 60(2.6) | -5 | [-1] | [-29] | [-9] | -103 | -211 | RG | -1.2 | SmallLong | | (-1) | -22 | -1 | -35 | -20 | -2.1,0 | 53 | | 27 | Sep/3 | 11 | 44.62 | 44.95 | 44.93(-0.02) | 44.91(-0.19) | 44.81(-0.3) | 44.32 | -0.6 | | 3 | 57(1.2) | -20 | [-1] | [-28] | [-33] | -103 | -197 | DT | -1.7 | HoldShort | | (-1) | -21 | -58 | -53 | -20 | -2.1,0 | 53 | | 28 | Sep/3 | 10 | 44.62 | 44.95 | 44.94(0.04) | 44.99(-0.11) | 44.95(-0.07) | 44.7 | 0.2 | | 3 | 56(-3) | 15 | [3] | [-8] | [-12] | -40 | -110 | DR | -0.9 | OpenShort | | (3) | -5 | -20 | -23 | -20 | -0.9,33 | 53 | | 29 | Sep/3 | 9 | 44.62 | 44.95 | 44.92(0.04) | 45.04(-0.07) | 44.98(-0.06) | 44.83 | 0.4 | | 3 | 59(-3.1) | 5 | [3] | [-6] | [-19] | 1 | -77 | DR | -0.5 | OpenShort? | | (3) | -4 | -52 | -8 | -7 | -0.3,58 | 53 | | 30 | Sep/2 | 15 | 44.65 | 44.94 | 44.9(0.07) | 45.07(-0.01) | 45.01(0.08) | 45.18 | 1.1 | | 5 | 62(-4) | 50 | [5] | [8] | [11] | 55 | 7 | UT | 0.5 | OpenLong? | | (6) | 6 | 24 | 13 | 11 | 0.9,82 | 58 | | | | |
| 31 | Sep/2 | 14 | 44.65 | 44.94 | 44.87(-0.05) | 45.07(-0.03) | 44.97(-0.07) | 45.02 | 0.7 | | 5 | 66(-4.1) | -10 | [-4] | [-6] | [1] | 30 | 64 | DP | 0.2 | OpenShort | | (5) | -5 | 3 | -1 | -2 | 0.5,67 | 58 | | 32 | Sep/2 | 13 | 44.65 | 44.94 | 44.89(-0.05) | 45.08(-0.05) | 45(-0.09) | 45 | 0.7 | | 5 | 70(-3.2) | -5 | [-4] | [-8] | [6] | 25 | 48 | RG | 0 | Wait | | (-5) | -6 | 20 | -4 | -4 | 0.3,67 | 58 | | 33 | Sep/2 | 12 | 44.65 | 44.94 | 44.91(-0.07) | 45.1(-0.05) | 45.04(-0.14) | 44.87 | 0.4 | | 5 | 73(-2.5) | -25 | [-5] | [-12] | [-8] | 17 | 27 | DT | -0.5 | OpenShort | | (-5) | -10 | -14 | -9 | -20 | -0.1,69 | 58 | | 34 | Sep/2 | 11 | 44.65 | 44.94 | 44.94(-0.05) | 45.12(0.08) | 45.1(-0.08) | 44.96 | 0.6 | | 5 | 76(-2.4) | -10 | [-4] | [-3] | [-7] | 34 | 31 | DT | -0.4 | OpenShort | | (-3) | -6 | -9 | -3 | -20 | 0.1,81 | 58 | | 35 | Sep/2 | 10 | 44.65 | 44.94 | 44.96(-0.05) | 45.09(0.13) | 45.14(-0.07) | 45.02 | 0.7 | | 5 | 78(-1.3) | -10 | [-4] | [-0] | [-9] | 37 | 44 | DT | -0.3 | OpenShort | | (-3) | -5 | -21 | 2 | -20 | 0.2,82 | 58 | | | | |
| 36 | Sep/2 | 9 | 44.65 | 44.94 | 44.98(-0.03) | 45.03(0.16) | 45.17(0.01) | 45.16 | 1 | | 5 | 80(-0.7) | 0 | [-2] | [7] | [-3] | 43 | 74 | RG | -0 | Wait? | | (-1) | 1 | -5 | 4 | -20 | 0.5,80 | 58 | | 37 | Sep/1 | 15 | 44.62 | 44.84 | 44.99(-0.01) | 44.96(0.17) | 45.16(-0.01) | 45.19 | 1.2 | | 4 | 80(-1.2) | 15 | [-1] | [6] | [2] | 43 | 47 | UR | 0.1 | SmallShort? | | (-1) | -1 | 3 | 3 | 4 | 0.5,80 | 58 | | 38 | Sep/1 | 14 | 44.62 | 44.84 | 45(0.02) | 44.89(0.18) | 45.16(0.03) | 45.17 | 1.1 | | 4 | 82(0.3) | 25 | [1] | [10] | [2] | 31 | 27 | UT | 0 | OpenLong | | (-1) | 2 | 5 | 1 | 7 | 0.4,71 | 58 | | 39 | Sep/1 | 13 | 44.62 | 44.84 | 44.99(0.01) | 44.81(0.16) | 45.14(0.24) | 45.14 | 1.1 | | 4 | 81(0.2) | 30 | [1] | [24] | [-1] | 30 | 81 | CR | 0 | HoldShort | | (1) | 17 | -9 | 4 | 15 | 0.4,70 | 58 | | 40 | Sep/1 | 12 | 44.62 | 44.84 | 44.99(0.03) | 44.74(0.18) | 45.03(0.31) | 45.2 | 1.2 | | 4 | 81(0.6) | 50 | [2] | [29] | [10] | 34 | 98 | UT | 0.4 | OpenLong | | (0) | 22 | 12 | 16 | 20 | 0.5,71 | 58 | | | | |
| 41 | Sep/1 | 11 | 44.62 | 44.84 | 44.98(0.03) | 44.66(-0.09) | 44.89(0.3) | 45.12 | 1 | | 4 | 80(0.2) | 50 | [2] | [19] | [8] | 28 | 77 | UT | 0.6 | OpenLong | | (1) | 21 | -10 | 30 | 20 | 0.4,68 | 58 | | 42 | Sep/1 | 10 | 44.62 | 44.84 | 44.97(0.03) | 44.7(-0.06) | 44.75(0.32) | 45.19 | 1.2 | | 4 | 80(0.5) | 50 | [2] | [22] | [18] | 17 | 101 | UT | 1.1 | OpenLong | | (1) | 22 | 16 | 31 | 20 | 0.6,52 | 58 | | 43 | Sep/1 | 9 | 44.62 | 44.84 | 44.97(0) | 44.73(-0.07) | 44.61(0.32) | 45.08 | 0.9 | | 4 | 80(-0.5) | 50 | [0] | [21] | [35] | -13 | 112 | UR | 1.2 | SmallShort? | | (1) | 22 | 75 | 24 | 20 | 0.3,30 | 58 | | 44 | Aug/31 | 15 | 44.56 | 44.78 | 44.96(-0.06) | 44.76(-0.18) | 44.47(0.07) | 44.59 | 0.1 | | 4 | 80(2.1) | 30 | [-4] | [-3] | [8] | -62 | -1 | RG | 0.3 | Wait? | | (-5) | 5 | 17 | 10 | 7 | -0.9,11 | 58 | | 45 | Aug/31 | 14 | 44.56 | 44.78 | 44.99(-0.09) | 44.84(-0.21) | 44.44(0.02) | 44.48 | -0.2 | | 4 | 78(2.7) | 5 | [-6] | [-8] | [3] | -76 | -11 | RG | 0.1 | Wait | | (-6) | 1 | 6 | 10 | -9 | -1.3,7 | 58 | | | | |
| 46 | Aug/31 | 13 | 44.56 | 44.78 | 45.03(-0.1) | 44.94(-0.19) | 44.43(-0.48) | 44.44 | -0.2 | | 4 | 75(4.1) | -35 | [-7] | [-42] | [-4] | -86 | -151 | DT | 0 | OpenShort | | (-6) | -33 | -3 | -2 | -20 | -1.6,4 | 58 | | 47 | Aug/31 | 12 | 44.56 | 44.78 | 45.07(-0.11) | 45.02(-0.19) | 44.64(-0.45) | 44.46 | -0.2 | | 4 | 71(5.2) | -35 | [-8] | [-40] | [-2] | -91 | -143 | DT | -0.5 | OpenShort | | (-8) | -31 | 12 | -9 | -20 | -1.7,2 | 58 | | 48 | Aug/31 | 11 | 44.56 | 44.78 | 45.12(-0.1) | 45.11(-0.14) | 44.84(-0.47) | 44.38 | -0.4 | | 4 | 66(8.8) | -40 | [-7] | [-39] | [-16] | -105 | -179 | DT | -1.4 | HoldShort | | (-8) | -33 | -10 | -35 | -20 | -2.2,0 | 58 | | 49 | Aug/31 | 10 | 44.56 | 44.78 | 45.16(-0.1) | 45.18(-0.13) | 45.05(-0.43) | 44.44 | -0.2 | | 4 | 57(10.3) | -40 | [-7] | [-36] | [-11] | -80 | -169 | DT | -2.1 | OpenShort | | (-6) | -30 | -1 | -27 | -20 | -2.5,33 | 58 | | 50 | Aug/31 | 9 | 44.56 | 44.78 | 45.21(-0.08) | 45.24(-0.11) | 45.24(-0.44) | 44.45 | -0.2 | | 4 | 47(14.7) | -35 | [-6] | [-36] | [-63] | -63 | -201 | DT | -3.4 | OpenShort? | | (-8) | -31 | -156 | -21 | -20 | -3.2,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|