Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $127.4400      One month high (close): $135.5400

DIS Daily Change: -0.1%   Daily StdDev 2.06%   DIS EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $133.22(-0.1%)

Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.6

Sample size 16   Avg positive next hour return: 0.16%(25%)   Avg negative next hour return: -0.31%(75%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1012   131.7  133.59  134.56(0.16 134.98(0.14 135.38(0.08135.331.5    560(-5.8)50[8][10][-3]47-84CR-0HoldShort    (7)4-7-2-110.5,8462

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.98(hourly_sma_10 -0.26%)   134.56(hourly_sma_20 -0.57%)   133.59(daily_ema_10 -1.29%)   131.7(daily_ema_20 -2.68%)  
Resistance Levels:
 
2Sep/1011   131.7  133.59  134.34(0.16 134.8(0.08 135.28(0.05135.521.6    566(-7.2)50[8][7][-1]59-63CR0.2HoldShort    (9)2-118200.7,9162
3Sep/1010   131.7  133.59  134.12(0.21 134.69(0.08 135.22(0.15135.841.7    573(-2)50[10][12][5]58-48UT0.4OpenLong    (9)714201,8362
4Sep/109   131.7  133.59  133.84(0.18 134.59(-0.01 135.02(0.22135.81.7    575(2.6)50[9][13][21]5323UT0.4OpenLong?    (10)11490201.1,7562
5Sep/915   131.62  133.51  133.6(0.02 134.6(-0.1 134.73(0.11134.41.2    673(-0.9)20[1][4][-4]3566CR-0.2HoldShort?    (6)5-15-3110.5,7263
 
6Sep/914   131.62  133.51  133.57(0.08 134.73(-0.08 134.59(0.2134.821.3    674(1)45[4][10][-2]4658CR0.1HoldShort    (2)10-146200.7,7863
7Sep/913   131.62  133.51  133.47(0.08 134.84(0.02 134.32(0.12135.231.5    673(1.9)45[4][8][7]5277UT0.5OpenLong    (5)61310151,7763
8Sep/912   131.62  133.51  133.37(0.07 134.81(0.21 134.17(0.01134.861.4    671(1.4)40[3][7][4]4340UT0.4OpenLong    (3)1186-200.9,7063
9Sep/911   131.62  133.51  133.28(0.03 134.53(0.14 134.15(-0.24134.341.1    669(0.7)25[2][-7][3]27-13RG0.1Wait    (2)-1223-7-200.6,6263
10Sep/910   131.62  133.51  133.24(0.02 134.34(0.15 134.47(-0.3133.680.9    669(-3)10[1][-10][-5]21-70DR-0.5OpenShort    (0)-156-13-200.3,6363
 
11Sep/99   131.62  133.51  133.22(-0.08 134.13(0.19 134.87(-0.37133.50.8    672(-4.8)-35[-4][-13][-20]257DT-0.8OpenShort?    (1)-18-33-19-200.2,7063
12Sep/815   131.47  133.19  133.32(-0.07 133.88(0.25 135.37(-0.06134.451.3    776(-2.7)-5[-3][4][-8]49137RG-0.5Wait?    (-2)-3-12-9-200.6,8461
13Sep/814   131.47  133.19  133.41(-0.03 133.55(0.34 135.45(0.4134.81.4    779(0.3)0[-1][28][-14]59232RG-0.4Wait    (-3)19-40-1-30.7,9161
14Sep/813   131.47  133.19  133.45(0.05 133.09(0.36 134.92(0.54135.941.9    779(3.4)50[2][36][11]81277UT0.6OpenLong    (1)26916201.3,9861
15Sep/812   131.47  133.19  133.38(0.07 132.61(0.15 134.2(0.6135.681.8    775(3)50[3][34][13]77253UT0.8OpenLong    (2)29-1037201.3,9461
 
16Sep/811   131.47  133.19  133.29(0.08 132.41(0.24 133.4(0.76135.971.9    772(4.3)50[4][44][30]63312UT1.5OpenLong    (4)363935201.6,7361
17Sep/810   131.47  133.19  133.18(0.04 132.09(0.12 132.39(0.57134.871.4    768(1.1)50[2][32][48]33234UT1.6OpenLong    (2)279832201.1,5561
18Sep/89   131.47  133.19  133.13(-0.08 131.93(-0.07 131.64(0.28132.120.3    767(0.5)35[-4][12][2]-3473UR0.3SmallShort?    (-3)13-81620-0.6,3161
19Sep/415   131.2  132.85  133.24(-0.05 132.03(-0.09 131.27(0.2132.360.5    566(-1.5)50[-2][8][13]-4232UR0.7SmallShort?    (-4)10251420-0.6,2357
20Sep/414   131.2  132.85  133.31(-0.05 132.14(-0.12 131.01(-0.32131.660.2    568(1.7)40[-2][-18][11]-62-152RG0.4Wait    (-4)-1526131-1.1,1657
 
21Sep/413   131.2  132.85  133.38(-0.07 132.3(-0.35 131.43(-0.27130.94-0.1    566(3.8)15[-3][-21][-2]-82-176RG-0.3Wait    (-4)-13-75-2-1.6,857
22Sep/412   131.2  132.85  133.47(-0.06 132.76(-0.39 131.79(-0.32131.13-0    562(3.3)25[-3][-24][7]-85-201RG-0.5Wait    (-3)-1531-16-2-1.6,557
23Sep/411   131.2  132.85  133.54(-0.08 133.28(-0.39 132.21(-0.43130.28-0.4    559(7.8)-20[-4][-30][-18]-101-270DT-1.4HoldShort    (-5)-21-28-13-20-2.4,957
24Sep/410   131.2  132.85  133.65(-0.05 133.8(-0.27 132.78(-0.37131.05-0.1    551(5.1)-10[-2][-24][-42]-96-234DT-1.5OpenShort    (-2)-18-94-18-20-2.2,957
25Sep/49   131.2  132.85  133.72(0.05 134.16(-0.01 133.28(0.08133.731.1    546(-3.5)50[2][5][10]-36-32UT0.4OpenLong?    (2)4340-200,1457
 
26Sep/315   131.1  132.46  133.66(0.04 134.17(-0.07 133.18(-0.42132.760.7    550(-2.6)5[2][-20][-13]-61-218DR-0.4OpenShort?    (1)-20-17-18-20-0.8,956
27Sep/314   131.1  132.46  133.61(0.06 134.26(-0.05 133.74(-0.46133.230.9    552(-2.4)15[3][-21][-5]-43-208DR-0.4OpenShort    (3)-224-19-20-0.3,1556
28Sep/313   131.1  132.46  133.53(0.05 134.33(-0.09 134.35(-0.35133.120.9    555(-1.5)-5[2][-17][-16]-37-170DR-1OpenShort    (3)-17-15-41-20-0.3,2156
29Sep/312   131.1  132.46  133.47(0.06 134.44(-0.02 134.82(-0.16133.551.1    556(-0.7)25[3][-6][-6]-6-92DR-1OpenShort    (3)-811-40-200.1,4256
30Sep/311   131.1  132.46  133.39(0.03 134.47(0.01 135.04(-0.08133.250.9    557(-0.1)-20[1][-2][-37]15-61DR-1.4OpenShort    (2)-4-80-30-20-0.1,6756
 
31Sep/310   131.1  132.46  133.35(0.1 134.46(0.21 135.15(0.27135.552    557(4.1)35[5][21][-7]86126CR0.3OpenShort    (6)13-264131.7,9356
32Sep/39   131.1  132.46  133.22(0.1 134.17(0.27 134.79(0.36136.312.3    553(8.5)50[5][26][18]115219UT1.3HoldLong?    (7)172922202.6,10056
33Sep/215   130.96  131.98  133.09(0.05 133.81(0.23 134.31(0.18135.471.9    644(-3.1)50[2][17][16]105176UT1.2CloseLong?    (3)93019202.4,9559
34Sep/214   130.96  131.98  133.02(-0.06 133.5(0.16 134.06(0.12134.611.6    648(-4.7)20[-3][11][12]73211UR0.5SmallShort    (1)6277201.4,8859
35Sep/213   130.96  131.98  133.1(-0.08 133.28(0.1 133.91(0.11133.841.2    652(-6.8)10[-4][9][2]49168UR-0.1SmallShort    (-5)53460.6,8459
 
36Sep/212   130.96  131.98  133.2(-0.1 133.15(0.15 133.76(0.15133.741.2    659(-5.9)5[-5][12][0]49180RG-0Wait    (-4)7-614-10.4,8959
37Sep/211   130.96  131.98  133.33(-0.09 132.95(0.17 133.56(0.19133.91.3    665(-2.5)10[-4][14][2]52180UR0.2SmallShort    (-5)9-1225160.4,9259
38Sep/210   130.96  131.98  133.45(-0.05 132.73(0.18 133.3(0.27134.241.4    667(0)40[-2][19][13]37179UR0.6SmallShort    (-4)131527200.5,7459
39Sep/29   130.96  131.98  133.51(-0.02 132.49(0.14 132.94(0.21133.811.2    667(-0.2)50[-1][16][15]694UR0.6SmallShort?    (-3)102519200.2,5159
40Sep/115   130.57  131.21  133.53(-0.04 132.31(0.05 132.66(0.09133.110.7    768(22.3)50[-2][7][9]-2433UR0.3SmallShort?    (-2)4141120-0.3,3453
 
41Sep/114   130.57  131.21  133.59(-0.07 132.24(-0.02 132.54(0.15132.710.6    745(0)40[-3][8][4]-4538UR0.1SmallShort    (-3)72620-0.6,2053
42Sep/113   130.57  131.21  133.68(-0.08 132.26(-0.08 132.34(0.14132.640.6    745(0.5)45[-4][6][6]-5037UR0.2SmallShort    (-3)77620-0.7,1853
43Sep/112   130.57  131.21  133.79(-0.06 132.37(-0.12 132.16(0.1132.450.5    745(0.8)45[-3][3][4]-56-13UR0.2SmallShort    (-4)511120-0.9,1753
44Sep/111   130.57  131.21  133.87(-0.07 132.53(-0.29 132.03(0.05132.410.5    744(0.6)35[-3][-3][5]-64-27RG0.2Wait    (-3)2-31020-1,1153
45Sep/110   130.57  131.21  133.96(-0.09 132.92(-0.25 131.96(0.01132.50.6    743(0.8)45[-4][-4][14]-69-17RG0.4Wait    (-3)1291020-1,653
 
46Sep/19   130.57  131.21  134.08(-0.12 133.26(-0.34 131.94(-0.19131.690.3    743(2.9)20[-6][-16][-1]-90-108RG-0.2Wait?    (-6)-9-22-9-1.6,053
47Aug/3115   129.8  130.74  134.24(-0.1 133.71(-0.34 132.19(-0.3131.740.4    840(9.1)15[-5][-22][-4]-95-165BT-0.3OpenLong?    (-6)-14-2-2-20-1.8,053
48Aug/3114   129.8  130.74  134.38(-0.01 134.17(-0.27 132.58(-0.34131.810.5    831(0.6)20[-1][-21][-13]-98-266RG-0.6Wait    (-5)-16-8-33-20-1.9,053
49Aug/3113   129.8  130.74  134.38(-0)  134.53(-0.17 133.03(-0.63132.040.5    830(0)15[0][-33][-18]-95-329DR-0.7HoldShort    (0)-30-14-32-20-1.8,053
50Aug/3112   129.8  130.74  134.4(0.02 134.76(-0.13 133.87(-0.52132.430.6    830(-3.3)5[1][-26][-18]-88-303DR-1.1HoldShort    (1)-25-17-29-20-1.5,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA