|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.6500 One month high (close): $86.3400
DDOG Daily Change: -1.5% Daily StdDev 3.59% DDOG EMA_5_Trend: -0.8% 10Minute StdDev: $1.3306
Latest Price : $80.69(-1.5%) | Mon. Sep 14, 2020($1.7) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.3) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($2.6) Wed. Sep 2, 2020($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 82.99 | 82.08 | 80.89(0.35) | 82.13(0.46) | 83.03(0.26) | 83.84 | 0.4 | | -2 | 83(-3.2) | 40 | [10] | [15] | [5] | 94 | 49 | UT | 0.5 | HoldLong | | (8) | 7 | 3 | 3 | 20 | 1.8,99 | 38 | Sample size 50 Avg positive next hour return: 0.66%(68%) Avg negative next hour return: -0.69%(32%)
Daily Trend: %
Up Forces:
Down Forces: 82.08(daily_ema_10 -2.1%)
Support Levels: 82.99(daily_ema_20 -1.01%) 82.13(weak_hourly_sma_10 -2.04%) 80.89(weak_hourly_sma_20 -3.52%)
Resistance Levels:
|
| | | 2 | Sep/10 | 9 | 82.99 | 82.08 | 80.61(0.44) | 81.75(0.36) | 82.81(0.47) | 83.75 | 0.4 | | -2 | 87(3.7) | 50 | [12] | [20] | [19] | 91 | 35 | UT | 0.5 | OpenLong? | | (9) | 13 | 35 | -1 | 20 | 1.8,96 | 38 | | 3 | Sep/9 | 15 | 82.83 | 82.62 | 80.26(0.31) | 81.46(0.26) | 82.42(0.44) | 82.61 | -0.1 | | 1 | 83(17.5) | 45 | [9] | [18] | [5] | 80 | 73 | UT | 0.1 | OpenLong? | | (10) | 12 | 7 | -8 | 20 | 1.4,95 | 50 | | 4 | Sep/9 | 14 | 82.83 | 82.62 | 80.01(0.18) | 81.25(0.27) | 82.06(0.36) | 82.37 | -0.2 | | 1 | 65(3.8) | 20 | [5] | [15] | [-0] | 84 | 191 | UT | 0.2 | OpenLong | | (8) | 10 | -7 | -3 | 20 | 1.5,96 | 50 | | 5 | Sep/9 | 13 | 82.83 | 82.62 | 79.87(0.18) | 81.03(0.31) | 81.77(0.66) | 82.61 | -0.1 | | 1 | 62(5.4) | 35 | [5] | [23] | [6] | 94 | 324 | UT | 0.6 | OpenLong | | (5) | 18 | -4 | 7 | 20 | 1.8,99 | 50 | | | | |
| 6 | Sep/9 | 12 | 82.83 | 82.62 | 79.73(0.22) | 80.78(0.58) | 81.23(0.66) | 82.74 | -0 | | 1 | 56(5) | 50 | [6] | [27] | [15] | 104 | 321 | UT | 1.1 | HoldLong | | (5) | 18 | 29 | 10 | 20 | 2.2,99 | 50 | | 7 | Sep/9 | 11 | 82.83 | 82.62 | 79.56(0.26) | 80.31(0.24) | 80.7(0.26) | 81.8 | -0.4 | | 1 | 51(2.4) | 50 | [7] | [12] | [19] | 94 | 71 | UT | 0.9 | OpenLong | | (4) | 7 | 32 | 13 | 20 | 1.8,99 | 50 | | 8 | Sep/9 | 10 | 82.83 | 82.62 | 79.35(0.19) | 80.12(0.2) | 80.49(0.06) | 80.79 | -0.8 | | 1 | 49(2) | 15 | [5] | [6] | [1] | 72 | -9 | UT | 0.3 | OpenLong | | (5) | 2 | -4 | 4 | 19 | 1.2,92 | 50 | | 9 | Sep/9 | 9 | 82.83 | 82.62 | 79.2(0.1) | 79.96(0.28) | 80.44(0.18) | 80.91 | -0.8 | | 1 | 47(1) | 25 | [3] | [9] | [12] | 75 | 161 | UT | 0.4 | HoldLong? | | (5) | 5 | 31 | 2 | 20 | 1.5,87 | 50 | | 10 | Sep/8 | 15 | 82.56 | 82.82 | 79.12(-0.04) | 79.74(0.12) | 80.29(-0.04) | 79.93 | -0.9 | | 1 | 46(-8.6) | -20 | [-1] | [-1] | [-2] | 55 | 132 | DT | -0.3 | OpenShort? | | (1) | -1 | -4 | -3 | -2 | 0.7,87 | 44 | | | | |
| 11 | Sep/8 | 14 | 82.56 | 82.82 | 79.15(-0.27) | 79.65(0.23) | 80.33(0.5) | 80.05 | -0.9 | | 1 | 54(-11.7) | -50 | [-7] | [14] | [-7] | 59 | 532 | RG | -0.2 | Wait | | (-1) | 14 | -23 | 8 | -11 | 0.6,94 | 44 | | 12 | Sep/8 | 13 | 82.56 | 82.82 | 79.37(-0.23) | 79.47(0.52) | 79.93(0.23) | 80.77 | -0.6 | | 1 | 66(-8.4) | -25 | [-6] | [11] | [6] | 68 | 491 | UR | 0.4 | SmallShort | | (-6) | 6 | 7 | 19 | 2 | 0.7,100 | 44 | | 13 | Sep/8 | 12 | 82.56 | 82.82 | 79.55(-0.24) | 79.06(0.36) | 79.74(0.33) | 80.54 | -0.7 | | 1 | 75(-3.6) | -15 | [-7] | [11] | [14] | 63 | 467 | UR | 0.4 | SmallShort | | (-6) | 9 | 12 | 31 | 20 | 0.5,100 | 44 | | 14 | Sep/8 | 11 | 82.56 | 82.82 | 79.74(-0.18) | 78.77(0.09) | 79.48(0.38) | 80.17 | -0.8 | | 1 | 78(-3.1) | 5 | [-5] | [9] | [11] | 34 | 346 | UR | 0.3 | SmallShort | | (-7) | 10 | 3 | 14 | 20 | 0.2,79 | 44 | | 15 | Sep/8 | 10 | 82.56 | 82.82 | 79.88(-0.18) | 78.7(0.03) | 79.18(0.27) | 80.09 | -0.9 | | 1 | 81(-4.5) | 30 | [-5] | [6] | [33] | 12 | 294 | UR | 0.4 | SmallShort | | (-5) | 7 | 66 | 15 | 20 | 0.1,59 | 44 | | | | |
| 16 | Sep/8 | 9 | 82.56 | 82.82 | 80.02(-0.36) | 78.68(-0.15) | 78.97(-0.05) | 78.07 | -1.6 | | 1 | 86(-4.6) | -50 | [-10] | [-7] | [-19] | -31 | 134 | DT | -0.4 | OpenShort? | | (-8) | -1 | -57 | 4 | -15 | -0.8,39 | 44 | | 17 | Sep/4 | 15 | 82.44 | 83.29 | 80.31(-0.3) | 78.8(0.26) | 79.01(0.81) | 79.85 | -0.8 | | 2 | 90(8.4) | 15 | [-8] | [22] | [12] | -8 | 480 | UR | 0.3 | SmallShort? | | (-6) | 22 | 20 | 14 | 20 | -0.2,47 | 43 | | 18 | Sep/4 | 14 | 82.44 | 83.29 | 80.55(-0.38) | 78.59(0.2) | 78.38(0.4) | 79.23 | -0.9 | | 2 | 82(-4.3) | -10 | [-10] | [9] | [9] | -34 | 340 | UR | 0.3 | SmallShort | | (-9) | 11 | 18 | 12 | 14 | -0.5,29 | 43 | | 19 | Sep/4 | 13 | 82.44 | 83.29 | 80.86(-0.42) | 78.43(-0.09) | 78.07(-0.19) | 78.68 | -1.1 | | 2 | 86(-3.3) | -25 | [-11] | [-10] | [2] | -43 | 120 | DP | 0.2 | OpenShort | | (-11) | -5 | -11 | 14 | 20 | -0.7,25 | 43 | | 20 | Sep/4 | 12 | 82.44 | 83.29 | 81.2(-0.41) | 78.5(-0.2) | 78.22(-0.21) | 79.02 | -1 | | 2 | 90(-2) | -5 | [-11] | [-12] | [16] | -51 | 100 | RG | 0.3 | Wait | | (-10) | -6 | 24 | 7 | 20 | -0.7,17 | 43 | | | | |
| 21 | Sep/4 | 11 | 82.44 | 83.29 | 81.54(-0.44) | 78.65(-0.78) | 78.39(-0.26) | 78.27 | -1.2 | | 2 | 92(0.9) | 10 | [-12] | [-21] | [27] | -71 | -10 | RG | -0 | Wait | | (-12) | -7 | 52 | -5 | 20 | -1.1,7 | 43 | | 22 | Sep/4 | 10 | 82.44 | 83.29 | 81.9(-0.49) | 79.27(-0.97) | 78.6(-0.26) | 76.7 | -1.7 | | 2 | 91(4.7) | -50 | [-13] | [-24] | [-14] | -85 | -189 | DT | -0.6 | OpenShort | | (-14) | -7 | -32 | -7 | -20 | -1.7,8 | 43 | | 23 | Sep/4 | 9 | 82.44 | 83.29 | 82.31(-0.47) | 80.04(-0.83) | 78.81(0.01) | 77.69 | -1.4 | | 2 | 86(3.9) | -50 | [-12] | [-15] | [-20] | -72 | -67 | DT | -0.4 | OpenShort? | | (-12) | 0 | -55 | 3 | -20 | -1.6,18 | 43 | | 24 | Sep/3 | 15 | 82.28 | 83.97 | 82.7(-0.37) | 80.71(-0.44) | 78.8(0.02) | 79.42 | -0.8 | | 0 | 82(10.1) | -40 | [-10] | [-10] | [-3] | -55 | -10 | DT | 0.2 | OpenShort? | | (-10) | 1 | -14 | 18 | -18 | -1.2,25 | 51 | | 25 | Sep/3 | 14 | 82.28 | 83.97 | 83.01(-0.2) | 81.07(-0.37) | 78.78(-0.18) | 79.87 | -0.6 | | 0 | 72(2.4) | -0 | [-5] | [-13] | [7] | -63 | -218 | RG | 0.4 | Wait | | (-9) | -5 | 18 | 19 | -20 | -1.2,17 | 51 | | | | |
| 26 | Sep/3 | 13 | 82.28 | 83.97 | 83.17(-0.2) | 81.37(-0.54) | 78.92(-1.27) | 79.31 | -0.8 | | 0 | 70(3.6) | -15 | [-5] | [-44] | [13] | -81 | -582 | DP | 0.2 | OpenShort | | (-6) | -33 | 51 | 6 | -20 | -1.5,7 | 51 | | 27 | Sep/3 | 12 | 82.28 | 83.97 | 83.33(-0.27) | 81.81(-0.85) | 79.94(-1.65) | 77.76 | -1.2 | | 0 | 66(8.5) | -50 | [-7] | [-58] | [-14] | -108 | -820 | DT | -0.9 | HoldShort | | (-8) | -43 | 4 | -12 | -20 | -2.3,0 | 51 | | 28 | Sep/3 | 11 | 82.28 | 83.97 | 83.56(-0.27) | 82.51(-0.93) | 81.28(-1.62) | 77.64 | -1.2 | | 0 | 57(11.3) | -50 | [-7] | [-58] | [-43] | -120 | -852 | DT | -1.7 | HoldShort | | (-7) | -43 | -54 | -45 | -20 | -2.8,0 | 51 | | 29 | Sep/3 | 10 | 82.28 | 83.97 | 83.79(-0.18) | 83.29(-0.72) | 82.62(-0.88) | 79.34 | -0.8 | | 0 | 46(7.6) | -50 | [-5] | [-36] | [-33] | -98 | -573 | DT | -1.9 | OpenShort | | (-5) | -23 | -38 | -35 | -20 | -2.6,17 | 51 | | 30 | Sep/3 | 9 | 82.28 | 83.97 | 83.94(-0.13) | 83.89(-0.62) | 83.35(-0.56) | 80.56 | -0.5 | | 0 | 39(4.1) | -40 | [-3] | [-25] | [-54] | -73 | -412 | DT | -1.9 | OpenShort? | | (-3) | -15 | -115 | -22 | -20 | -2.4,37 | 51 | | | | |
| 31 | Sep/2 | 15 | 82.74 | 84.57 | 84.05(0.12) | 84.42(-0.13) | 83.82(0.16) | 84.4 | 0.4 | | 2 | 34(5.6) | 35 | [3] | [3] | [4] | 15 | -46 | UT | 0.5 | OpenLong? | | (3) | 4 | -2 | 18 | 20 | 0.3,57 | 55 | | 32 | Sep/2 | 14 | 82.74 | 84.57 | 83.95(0.07) | 84.53(-0.05) | 83.68(-0.07) | 84.47 | 0.4 | | 2 | 29(0.1) | 25 | [2] | [-2] | [4] | 6 | -35 | RG | 0.6 | Wait | | (3) | -2 | 4 | 11 | 8 | 0.4,46 | 55 | | 33 | Sep/2 | 13 | 82.74 | 84.57 | 83.89(0.04) | 84.57(-0.14) | 83.74(-0.25) | 84.35 | 0.4 | | 2 | 29(0) | 30 | [1] | [-8] | [13] | -7 | -60 | RG | 0.5 | Wait | | (2) | -7 | 41 | -7 | 12 | 0.4,33 | 55 | | 34 | Sep/2 | 12 | 82.74 | 84.57 | 83.86(-0.07) | 84.69(-0.3) | 83.95(-0.57) | 83.01 | 0.1 | | 2 | 29(0.1) | -25 | [-2] | [-20] | [-10] | -40 | -175 | DT | -0.7 | OpenShort | | (-1) | -15 | 4 | -29 | -20 | -0.7,28 | 55 | | 35 | Sep/2 | 11 | 82.74 | 84.57 | 83.92(-0.11) | 84.95(-0.04) | 84.43(-0.69) | 82.87 | 0 | | 2 | 29(0.3) | -45 | [-3] | [-20] | [-27] | -26 | -197 | DT | -1.2 | OpenShort | | (-2) | -18 | -26 | -31 | -20 | -0.8,44 | 55 | | | | |
| 36 | Sep/2 | 10 | 82.74 | 84.57 | 84.01(-0.06) | 84.98(0.15) | 85.02(-0.41) | 83.73 | 0.2 | | 2 | 28(-1) | -50 | [-2] | [-10] | [-24] | 13 | -73 | DT | -1 | OpenShort | | (-2) | -11 | -31 | -20 | -20 | -0.2,68 | 55 | | 37 | Sep/2 | 9 | 82.74 | 84.57 | 84.06(-0.06) | 84.86(0.31) | 85.37(-0.03) | 84.76 | 0.5 | | 2 | 29(0.1) | -20 | [-2] | [3] | [-14] | 46 | 135 | RG | -0.5 | Wait? | | (0) | -1 | -19 | -11 | -20 | 0.5,83 | 55 | | 38 | Sep/1 | 15 | 83.19 | 84.45 | 84.11(0.1) | 84.6(0.36) | 85.4(-0.03) | 85.39 | 0.4 | | 1 | 29(3.9) | 5 | [3] | [5] | [-2] | 68 | 36 | CR | -0 | HoldShort? | | (-0) | -1 | -1 | -3 | -9 | 1,93 | 71 | | 39 | Sep/1 | 14 | 83.19 | 84.45 | 84.03(0.12) | 84.3(0.37) | 85.43(-0.03) | 85.43 | 0.4 | | 1 | 25(0.7) | 10 | [3] | [5] | [-2] | 74 | 36 | CR | 0 | HoldShort | | (3) | -1 | -10 | 2 | 16 | 1.1,96 | 71 | | 40 | Sep/1 | 13 | 83.19 | 84.45 | 83.93(0.15) | 83.99(0.37) | 85.46(0.61) | 85.78 | 0.5 | | 1 | 25(0.9) | 50 | [4] | [22] | [9] | 80 | 224 | UT | 0.3 | HoldLong | | (4) | 16 | 8 | 4 | 20 | 1.5,92 | 71 | | | | |
| 41 | Sep/1 | 12 | 83.19 | 84.45 | 83.8(0.17) | 83.68(0.38) | 84.94(0.71) | 85.5 | 0.5 | | 1 | 24(1.3) | 50 | [5] | [25] | [13] | 76 | 208 | UT | 0.5 | OpenLong | | (4) | 19 | 18 | 10 | 20 | 1.4,91 | 71 | | 42 | Sep/1 | 11 | 83.19 | 84.45 | 83.66(0.08) | 83.36(0.18) | 84.34(0.64) | 84.89 | 0.3 | | 1 | 22(0.3) | 35 | [2] | [20] | [7] | 69 | 237 | UT | 0.5 | OpenLong | | (4) | 17 | -19 | 37 | 20 | 1.1,91 | 71 | | 43 | Sep/1 | 10 | 83.19 | 84.45 | 83.59(0.06) | 83.21(0.22) | 83.8(0.76) | 85.53 | 0.5 | | 1 | 22(1.6) | 50 | [2] | [24] | [19] | 68 | 368 | UT | 1.6 | OpenLong | | (3) | 20 | -2 | 46 | 20 | 1.7,75 | 71 | | 44 | Sep/1 | 9 | 83.19 | 84.45 | 83.54(0.13) | 83.03(0.17) | 83.17(0.79) | 85.6 | 0.5 | | 1 | 21(2.1) | 50 | [4] | [24] | [45] | 45 | 321 | UT | 2.4 | OpenLong? | | (2) | 21 | 73 | 42 | 20 | 2,45 | 71 | | 45 | Aug/31 | 15 | 83.55 | 84.23 | 83.43(-0.04) | 82.89(-0.18) | 82.52(0.12) | 83.21 | -0.1 | | -2 | 18(-0.2) | 10 | [-1] | [-0] | [15] | -43 | 45 | UR | 0.7 | SmallShort? | | (-0) | 3 | 23 | 11 | 20 | -0.2,12 | 70 | | | | |
| 46 | Aug/31 | 14 | 83.55 | 84.23 | 83.46(-0.2) | 83.04(-0.28) | 82.42(0.04) | 82.47 | -0.2 | | -2 | 19(-1.6) | -35 | [-5] | [-4] | [4] | -70 | 100 | DP | 0 | OpenShort | | (-2) | 1 | 8 | 2 | 12 | -0.9,3 | 70 | | 47 | Aug/31 | 13 | 83.55 | 84.23 | 83.63(-0.23) | 83.27(-0.42) | 82.39(-0.27) | 82.2 | -0.2 | | -2 | 20(-2.1) | -45 | [-6] | [-15] | [-3] | -82 | -0 | DT | -0.2 | HoldShort | | (-6) | -7 | -5 | -7 | -2 | -1.3,1 | 70 | | 48 | Aug/31 | 12 | 83.55 | 84.23 | 83.82(-0.26) | 83.62(-0.16) | 82.61(-0.34) | 82.35 | -0.2 | | -2 | 22(-3) | -50 | [-7] | [-13] | [-10] | -75 | 5 | DT | -0.2 | HoldShort | | (-6) | -9 | -1 | -25 | -20 | -1.2,5 | 70 | | 49 | Aug/31 | 11 | 83.55 | 84.23 | 84.04(-0.31) | 83.76(-0.12) | 82.89(-0.43) | 82.38 | -0.2 | | -2 | 25(-4.2) | -50 | [-8] | [-16] | [-15] | -75 | 13 | DT | -0.4 | HoldShort | | (-7) | -11 | -10 | -25 | -20 | -1.2,5 | 70 | | 50 | Aug/31 | 10 | 83.55 | 84.23 | 84.3(-0.36) | 83.86(-0.07) | 83.25(-0.48) | 82.72 | -0.1 | | -2 | 30(-2.4) | -50 | [-10] | [-17] | [-5] | -61 | 62 | DT | -0.3 | OpenShort | | (-8) | -13 | 13 | -20 | -20 | -0.9,12 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|