CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.5700 One month high (close): $48.0850

CSCO Daily Change: -1.44% Daily StdDev 2.11% CSCO EMA_5_Trend: -1.37% 10Minute StdDev: $0.2305

Latest Price : $39.57(-1.44%)

Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	14	41.7	41.22	40.19(-0.16)	40.21(-0.1)	40.04(-0.31)	39.79	-2.1	-13	27(-1.4)	-50	[-8]	[-23]	[-18]	-74	-13	DT	-1	OpenShort	(-2)	-15	-32	-21	-20	-1.6,16	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.19(hourly_sma_20 1.01%) 40.21(hourly_sma_10 1.06%) 41.22(daily_ema_10 3.59%) 41.7(daily_ema_20 4.8%)

2	Sep/10	13	41.7	41.22	40.25(-0.1)	40.25(0.02)	40.16(-0.15)	40.07	-1.8	-13	29(-0.4)	-50	[-5]	[-12]	[-3]	-45	24	DT	-0.4	OpenShort	(-5)	-7	7	-20	-20	-0.7,23	22
3	Sep/10	12	41.7	41.22	40.29(-0.08)	40.24(0.02)	40.22(-0.18)	40.01	-1.9	-13	29(-1)	-50	[-4]	[-13]	[-7]	-40	-32	DT	-0.8	OpenShort	(-5)	-9	-3	-18	-20	-1.1,38	22
4	Sep/10	11	41.7	41.22	40.32(-0.09)	40.23(-0.02)	40.29(-0.18)	40.04	-1.9	-13	30(-1.4)	-50	[-4]	[-14]	[-13]	-10	-21	DT	-0.9	OpenShort	(-3)	-9	-27	-4	-20	-1,65	22
5	Sep/10	10	41.7	41.22	40.36(-0.06)	40.24(0.02)	40.36(-0.03)	40.28	-1.6	-13	32(-5.4)	-50	[-3]	[-5]	[-2]	14	36	DT	-0.3	OpenShort	(-2)	-1	-16	10	15	-0.3,71	22

6	Sep/10	9	41.7	41.22	40.39(-0.09)	40.24(0)	40.37(0.08)	40.42	-1.4	-13	37(-4.7)	-50	[-4]	[-1]	[7]	14	128	DP	0.2	OpenShort?	(-3)	4	7	12	20	0.1,61	22
7	Sep/9	15	42.11	41.5	40.42(-0.12)	40.23(0.04)	40.34(0.19)	40.36	-1.1	-12	42(17.1)	-50	[-6]	[6]	[3]	3	168	UR	0.1	SmallShort?	(-5)	9	-1	13	17	-0.2,58	33
8	Sep/9	14	42.11	41.5	40.47(-0.05)	40.21(0.05)	40.26(0.22)	40.37	-1.1	-12	25(-0.6)	-50	[-2]	[8]	[2]	-17	91	UR	0.3	SmallShort	(-5)	10	-1	13	5	-0.3,41	33
9	Sep/9	13	42.11	41.5	40.49(-0.07)	40.21(-0)	40.17(0.15)	40.38	-1.1	-12	25(-0.8)	-50	[-3]	[4]	[7]	-21	83	UR	0.5	SmallShort	(-3)	7	5	22	20	-0.3,37	33
10	Sep/9	12	42.11	41.5	40.52(-0.08)	40.19(0.03)	40.11(0.05)	40.34	-1.1	-12	26(-1)	-50	[-4]	[-1]	[9]	-36	58	DP	0.6	OpenShort	(-3)	2	11	18	20	-0.4,24	33

11	Sep/9	11	42.11	41.5	40.55(-0.11)	40.18(-0.18)	40.09(-0.08)	40.24	-1.2	-12	27(-0.4)	-50	[-5]	[-12]	[14]	-57	16	DP	0.4	OpenShort	(-5)	-4	29	7	20	-0.7,11	33
12	Sep/9	10	42.11	41.5	40.6(-0.12)	40.25(-0.23)	40.12(-0.12)	39.98	-1.4	-12	27(0)	-50	[-6]	[-15]	[1]	-86	-55	DP	-0.3	OpenShort	(-7)	-6	6	-7	5	-1.5,2	33
13	Sep/9	9	42.11	41.5	40.65(-0.17)	40.34(-0.17)	40.17(-0.09)	39.93	-1.4	-12	27(0.7)	-50	[-8]	[-13]	[-11]	-90	-25	DT	-0.6	HoldShort?	(-7)	-4	-17	-9	-20	-1.7,3	33
14	Sep/8	15	42.45	41.69	40.72(-0.16)	40.41(-0.17)	40.21(-0.15)	40.08	-1.3	-14	27(-2.3)	-50	[-8]	[-16]	[-7]	-78	-31	DT	-0.3	HoldShort?	(-8)	-7	-17	-2	-17	-1.6,12	30
15	Sep/8	14	42.45	41.69	40.79(-0.27)	40.48(-0.15)	40.27(0.01)	40.23	-1.2	-14	29(-3.1)	-50	[-13]	[-9]	[-5]	-64	146	DT	-0.1	OpenShort	(-7)	1	-19	6	-2	-1.1,14	30

16	Sep/8	13	42.45	41.69	40.9(-0.22)	40.54(-0.2)	40.27(-0.29)	40.4	-1.1	-14	32(-2.8)	-50	[-10]	[-24]	[8]	-62	35	DP	0.2	OpenShort	(-12)	-14	21	2	7	-0.9,11	30
17	Sep/8	12	42.45	41.69	40.99(-0.26)	40.62(-0.25)	40.39(-0.31)	40.21	-1.2	-14	35(-1.6)	-50	[-12]	[-27]	[3]	-72	1	DP	-0.3	OpenShort	(-11)	-15	10	2	-12	-1.2,8	30
18	Sep/8	11	42.45	41.69	41.1(-0.26)	40.72(-0.18)	40.51(-0.25)	40.12	-1.3	-14	37(-0.7)	-50	[-12]	[-22]	[-17]	-82	-31	DT	-0.6	HoldShort	(-13)	-12	-31	-13	-20	-1.5,6	30
19	Sep/8	10	42.45	41.69	41.21(-0.25)	40.79(-0.14)	40.61(-0.18)	40.4	-1.1	-14	37(-0.5)	-50	[-12]	[-18]	[4]	-67	15	DP	-0.3	OpenShort	(-11)	-9	21	1	-20	-1.2,13	30
20	Sep/8	9	42.45	41.69	41.31(-0.26)	40.85(-0.18)	40.68(-0.33)	40.21	-1.2	-14	38(0.8)	-50	[-12]	[-26]	[-34]	-79	-83	DT	-0.7	HoldShort?	(-13)	-16	-86	2	-20	-1.6,11	30

21	Sep/4	15	42.82	41.93	41.42(-0.17)	40.92(-0.04)	40.81(-0.11)	40.99	-0.8	-14	37(6.7)	-50	[-8]	[-11]	[9]	-44	51	DP	0.3	OpenShort?	(-8)	-5	15	11	20	-0.6,21	35
22	Sep/4	14	42.82	41.93	41.49(-0.13)	40.94(-0.05)	40.85(-0.19)	40.85	-0.9	-14	30(0.7)	-50	[-6]	[-14]	[9]	-71	-61	DP	0	OpenShort	(-10)	-9	28	-1	-5	-1,4	35
23	Sep/4	13	42.82	41.93	41.55(-0.14)	40.96(-0.18)	40.93(-0.12)	40.6	-1	-14	30(1.5)	-50	[-7]	[-14]	[-10]	-85	-115	DT	-0.5	OpenShort	(-8)	-6	-18	-9	-20	-1.4,0	35
24	Sep/4	12	42.82	41.93	41.61(-0.12)	41.03(-0.16)	40.98(-0.07)	40.76	-0.9	-14	28(1.3)	-50	[-6]	[-11]	[-6]	-78	-91	DT	-0.4	OpenShort	(-5)	-3	-12	-4	-15	-1.4,7	35
25	Sep/4	11	42.82	41.93	41.66(-0.11)	41.09(-0.41)	41.01(-0.06)	40.87	-0.9	-14	27(1.3)	-50	[-5]	[-16]	[-6]	-68	-90	DT	-0.2	OpenShort	(-5)	-3	-35	8	20	-1.3,15	35

26	Sep/4	10	42.82	41.93	41.71(-0.06)	41.26(-0.25)	41.03(0.03)	41.19	-0.7	-14	25(0.5)	-50	[-3]	[-8]	[4]	-58	-49	DP	0.3	OpenShort	(-5)	1	-5	11	20	-0.9,15	35
27	Sep/4	9	42.82	41.93	41.74(-0.03)	41.36(-0.27)	41.02(0.07)	41.23	-0.7	-14	25(0.5)	-20	[-1]	[-6]	[18]	-65	-71	DP	0.4	OpenShort?	(-2)	3	42	10	20	-0.9,8	35
28	Sep/3	15	43.14	42.08	41.75(-0.11)	41.47(-0.37)	40.99(-0.24)	40.85	-1	-15	24(2.9)	-50	[-5]	[-24]	[-5]	-93	-167	DT	-0.3	OpenShort?	(-5)	-11	-8	1	-20	-1.7,0	32
29	Sep/3	14	43.14	42.08	41.8(-0.14)	41.62(-0.38)	41.09(-0.22)	40.92	-0.9	-15	22(1.7)	-50	[-7]	[-23]	[-5]	-92	-121	DT	-0.3	OpenShort	(-5)	-10	-9	4	-20	-1.7,1	32
30	Sep/3	13	43.14	42.08	41.86(-0.12)	41.78(-0.32)	41.18(-0.72)	41	-0.9	-15	20(1.8)	-50	[-6]	[-46]	[-11]	-94	-272	DT	-0.4	OpenShort	(-6)	-34	-12	-9	-20	-1.8,1	32

31	Sep/3	12	43.14	42.08	41.91(-0.11)	41.91(-0.33)	41.48(-0.55)	41.11	-0.9	-15	18(1.7)	-50	[-5]	[-38]	[-7]	-97	-219	DT	-0.9	OpenShort	(-5)	-26	3	-17	-20	-1.9,1	32
32	Sep/3	11	43.14	42.08	41.95(-0.12)	42.05(-0.19)	41.71(-0.58)	41.08	-0.9	-15	16(2.2)	-50	[-6]	[-36]	[-29]	-105	-237	DT	-1.6	HoldShort	(-5)	-28	-28	-60	-20	-2.2,0	32
33	Sep/3	10	43.14	42.08	42(-0.09)	42.13(-0.12)	41.95(-0.5)	41.34	-0.8	-15	14(1.4)	-50	[-4]	[-30]	[-17]	-67	-196	DT	-1.8	OpenShort	(-5)	-24	-5	-40	-20	-2,33	32
34	Sep/3	9	43.14	42.08	42.04(-0.09)	42.18(-0.1)	42.16(-0.51)	41.38	-0.7	-15	13(1.7)	-50	[-4]	[-30]	[-55]	-46	-200	DT	-2.6	OpenShort?	(-3)	-24	-118	-37	-20	-2.2,59	32
35	Sep/2	15	43.47	42.22	42.08(0.05)	42.22(0.15)	42.37(0.05)	42.49	-0.4	-14	11(1)	-30	[2]	[6]	[9]	76	60	RG	0.5	Wait?	(1)	2	24	-1	16	1.6,86	43

36	Sep/2	14	43.47	42.22	42.06(0.02)	42.16(0.13)	42.35(-0.09)	42.26	-0.5	-14	10(0.1)	-50	[1]	[-1]	[-4]	53	3	DR	-0.4	OpenShort	(1)	-4	-3	-15	-2	0.8,83	43
37	Sep/2	13	43.47	42.22	42.05(0.02)	42.11(0.18)	42.39(0.18)	42.29	-0.5	-14	10(0.3)	-40	[1]	[13]	[-4]	65	87	CR	-0.4	HoldShort	(1)	9	-9	-4	-9	1,90	43
38	Sep/2	12	43.47	42.22	42.04(0.04)	42.04(0.16)	42.31(0.26)	42.37	-0.5	-14	10(0.5)	-30	[2]	[16]	[-2]	78	109	CR	0.3	OpenShort	(2)	13	-9	1	16	1.4,93	43
39	Sep/2	11	43.47	42.22	42.02(0.04)	41.97(0.07)	42.2(0.31)	42.46	-0.4	-14	9(0.8)	-15	[2]	[17]	[16]	97	142	RG	1.2	SmallShort	(2)	15	11	37	20	2,97	43
40	Sep/2	10	43.47	42.22	42(0.01)	41.94(0.08)	42.07(0.25)	42.36	-0.5	-14	8(0.5)	-25	[1]	[14]	[7]	78	145	RG	1.4	SmallShort	(1)	12	-9	37	20	1.8,83	43

41	Sep/2	9	43.47	42.22	41.99(0.03)	41.91(0.12)	41.97(0.34)	42.45	-0.4	-14	8(0.9)	-5	[1]	[19]	[31]	76	170	RG	2.5	SmallShort?	(2)	16	57	38	20	2.4,66	43
42	Sep/1	15	43.7	42.17	41.98(-0.03)	41.86(-0.03)	41.83(0.17)	41.92	-0.7	-17	7(-0.3)	-40	[-1]	[6]	[7]	-14	68	UR	0.5	SmallShort?	(-1)	8	12	13	10	-0.4,46	11
43	Sep/1	14	43.7	42.17	41.99(-0.07)	41.87(-0.07)	41.76(0.04)	41.81	-0.7	-17	7(-0.3)	-50	[-3]	[-2]	[3]	-33	47	DP	0.3	OpenShort	(-2)	2	0	17	7	-1,42	11
44	Sep/1	13	43.7	42.17	42.02(-0.06)	41.9(-0.07)	41.74(-0.17)	41.81	-0.7	-17	8(0.2)	-50	[-3]	[-12]	[3]	-39	-30	DP	0.4	OpenShort	(-3)	-8	-3	23	5	-1.1,39	11
45	Sep/1	12	43.7	42.17	42.05(-0.03)	41.93(-0.08)	41.81(-0.09)	41.84	-0.7	-17	7(0.2)	-50	[-1]	[-8]	[5]	-53	-43	DP	0.2	OpenShort	(-3)	-4	9	18	-7	-1.1,25	11

46	Sep/1	11	43.7	42.17	42.06(-0.05)	41.96(-0.09)	41.85(-0.1)	41.76	-0.8	-17	7(0.4)	-50	[-2]	[-9]	[2]	-83	-43	DP	-0.5	OpenShort	(-2)	-5	19	-20	-10	-1.7,10	11
47	Sep/1	10	43.7	42.17	42.08(-0.08)	42(-0.11)	41.89(-0.23)	41.58	-0.8	-17	7(1.6)	-50	[-4]	[-16]	[-11]	-108	-96	DT	-1.8	HoldShort	(-3)	-11	-16	-9	-20	-2.9,15	11
48	Sep/1	9	43.7	42.17	42.11(-0.07)	42.05(-0.06)	41.98(-0.18)	41.73	-0.8	-17	5(1.2)	-50	[-3]	[-12]	[-24]	-107	-63	DT	-1.9	HoldShort?	(-3)	-9	-45	-36	-20	-2.9,16	11
49	Aug/31	15	43.97	42.17	42.14(-0.01)	42.08(0.03)	42.06(0.02)	42.15	-0.7	-18	4(0)	-45	[-1]	[1]	[5]	-22	18	UR	0.9	SmallShort?	(0)	1	14	-7	14	0.1,26	21
50	Aug/31	14	43.97	42.17	42.15(-0.01)	42.07(-0.03)	42.05(-0.08)	42.02	-0.7	-18	4(0.1)	-50	[-1]	[-5]	[-4]	-81	-41	DT	-0.3	HoldShort	(-1)	-4	2	-27	-2	-1.3,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI