YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $24.7600

YANG Daily Change: 6.26% Daily StdDev 5.27% YANG EMA_5_Trend: 3.01% 10Minute StdDev: $0.3073

Latest Price : $24.63(6.26%)

Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -4.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	12	22.15	22.29	23.46(0.28)	23.55(0.09)	23.65(0.56)	23.93	1.5	4	36(-1.9)	50	[5]	[15]	[13]	74	55	UT	0.7	OpenLong	(6)	11	9	11	20	1.1,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.55(hourly_sma_10 -1.59%) 23.46(hourly_sma_20 -1.96%) 22.29(daily_ema_10 -6.85%) 22.15(daily_ema_20 -7.44%) Resistance Levels:

2	Sep/10	11	22.15	22.29	23.39(0.22)	23.53(0.06)	23.52(0.4)	23.82	1.5	4	38(-1.3)	50	[4]	[12]	[13]	66	56	UT	0.7	OpenLong	(5)	8	13	25	20	1,91	60
3	Sep/10	10	22.15	22.29	23.34(0.15)	23.52(0.06)	23.43(0.23)	23.66	1.3	4	39(0.1)	35	[3]	[8]	[5]	45	48	UT	0.5	OpenLong	(4)	4	-1	7	20	0.7,77	60
4	Sep/10	9	22.15	22.29	23.31(0.21)	23.51(0.1)	23.38(0.11)	23.67	1.3	4	39(-0.4)	50	[4]	[7]	[17]	42	-38	UT	0.6	OpenLong?	(2)	2	41	2	20	0.8,72	60
5	Sep/9	15	22.08	21.89	23.26(0.18)	23.49(-0.1)	23.35(-0.42)	23.16	1	-1	40(-7.8)	-15	[3]	[-7]	[-13]	-9	-330	DR	-0.4	OpenShort?	(2)	-8	-10	-18	-20	-0.2,46	52

6	Sep/9	14	22.08	21.89	23.22(0.12)	23.51(-0.16)	23.45(-0.37)	23.28	1.1	-1	47(-0.8)	-10	[2]	[-7]	[-7]	24	-190	DR	-0.3	OpenShort	(5)	-7	-6	-12	-20	0.1,71	52
7	Sep/9	13	22.08	21.89	23.19(0.14)	23.55(-0.14)	23.54(-0.27)	23.36	1.2	-1	48(-1)	-0	[3]	[-5]	[-5]	35	-145	DR	-0.4	OpenShort	(2)	-5	-4	-11	-17	0.3,77	52
8	Sep/9	12	22.08	21.89	23.16(0.14)	23.58(-0.17)	23.6(-0.15)	23.41	1.3	-1	49(-0.3)	-20	[3]	[-3]	[-7]	46	-73	DR	-0.4	OpenShort	(2)	-3	-12	-10	-17	0.5,83	52
9	Sep/9	11	22.08	21.89	23.13(0.21)	23.62(0.54)	23.64(0.09)	23.56	1.4	-1	50(0)	-15	[4]	[9]	[-13]	60	-4	CR	-0.2	HoldShort	(4)	2	-6	-4	-20	0.8,90	52
10	Sep/9	10	22.08	21.89	23.08(0.2)	23.49(0.51)	23.62(0.18)	23.63	1.5	-1	50(0.8)	-5	[4]	[11]	[-8]	68	79	CR	0	HoldShort	(4)	3	-8	1	-20	1,93	52

11	Sep/9	9	22.08	21.89	23.03(0.3)	23.37(0.46)	23.58(0.1)	23.73	1.6	-1	49(0)	15	[6]	[9]	[2]	77	20	UT	0.3	HoldLong?	(4)	2	3	5	0	1.4,92	52
12	Sep/8	15	22.14	21.64	22.96(0.32)	23.26(0.43)	23.56(-0.02)	23.69	1.3	-2	49(5.6)	15	[6]	[7]	[7]	71	-13	UT	0.3	OpenLong?	(7)	-0	9	1	20	1.4,86	58
13	Sep/8	14	22.14	21.64	22.89(0.53)	23.16(0.24)	23.56(-0.19)	23.57	1.2	-2	43(-7.6)	35	[10]	[3]	[7]	64	-297	UT	0	OpenLong	(6)	-4	8	-7	20	1.3,81	58
14	Sep/8	13	22.14	21.64	22.77(0.45)	23.1(0.27)	23.61(1.04)	23.47	1.1	-2	51(-3.5)	40	[9]	[26]	[4]	62	116	UT	-0.2	OpenLong	(10)	20	3	-7	20	1.2,82	58
15	Sep/8	12	22.14	21.64	22.67(0.44)	23.04(0.51)	23.37(0.89)	23.43	1.1	-2	54(-1.9)	20	[8]	[26]	[-6]	67	114	CR	0.1	HoldShort	(8)	17	-15	-5	0	1.2,87	58

16	Sep/8	11	22.14	21.64	22.57(0.43)	22.92(0.36)	23.16(0.84)	23.62	1.2	-2	56(1.6)	50	[8]	[23]	[13]	85	244	UT	0.7	OpenLong	(9)	16	-9	27	20	1.6,95	58
17	Sep/8	10	22.14	21.64	22.47(0.48)	22.84(0.47)	22.97(0.93)	23.73	1.3	-2	55(2.7)	50	[9]	[26]	[15]	83	302	UT	1.2	OpenLong	(9)	18	-4	16	20	1.9,85	58
18	Sep/8	9	22.14	21.64	22.36(0.54)	22.73(0.43)	22.76(0.69)	23.78	1.4	-2	52(4.7)	50	[10]	[22]	[61]	83	264	UT	1.7	OpenLong?	(10)	13	125	9	20	2.3,75	58
19	Sep/4	15	22.17	21.35	22.24(0.23)	22.63(-0.18)	22.6(-0.47)	22.28	0.1	-7	47(4.4)	-35	[4]	[-9]	[-13]	5	-341	DR	-0.6	OpenShort?	(4)	-9	-11	-21	-20	0.1,52	51
20	Sep/4	14	22.17	21.35	22.19(0.25)	22.67(-0.12)	22.71(0.12)	22.41	0.2	-7	43(-1.9)	-30	[5]	[2]	[-14]	35	-126	CR	-0.5	HoldShort	(5)	2	-19	-15	-20	0.4,75	51

21	Sep/4	13	22.17	21.35	22.13(0.26)	22.7(0.18)	22.68(-0.13)	22.64	0.3	-7	45(-0.4)	-25	[5]	[1]	[-5]	57	-71	CR	-0.1	HoldShort	(6)	-3	-3	-6	-20	0.8,87	51
22	Sep/4	12	22.17	21.35	22.07(0.25)	22.66(0.22)	22.68(0)	22.68	0.4	-7	45(0.3)	-35	[5]	[3]	[-12]	69	22	CR	-0	HoldShort	(6)	0	-27	5	-20	1,94	51
23	Sep/4	11	22.17	21.35	22.01(0.34)	22.61(0.79)	22.71(0.21)	23.01	0.6	-7	45(2.2)	-5	[7]	[14]	[2]	79	148	RG	0.5	Wait	(7)	4	18	-4	-20	1.6,89	51
24	Sep/4	10	22.17	21.35	21.93(0.29)	22.43(0.59)	22.66(0.12)	22.79	0.4	-7	43(1.8)	0	[6]	[10]	[12]	74	121	RG	0.2	Wait	(6)	2	42	-5	-13	1.4,89	51
25	Sep/4	9	22.17	21.35	21.87(0.23)	22.3(0.37)	22.63(-0.36)	22.29	0.1	-7	41(-0.2)	-50	[4]	[-2]	[-21]	55	-138	DR	-0.6	OpenShort?	(3)	-7	-40	-16	-20	0.7,87	51

26	Sep/3	15	22.3	21.27	21.82(0.28)	22.22(0.5)	22.71(0.44)	22.78	0.3	-7	41(3.7)	-0	[5]	[15]	[8]	91	263	RG	0.1	Wait?	(7)	9	8	-4	20	1.7,98	43
27	Sep/3	14	22.3	21.27	21.76(0.19)	22.11(0.55)	22.61(0.43)	22.68	0.3	-7	37(2.9)	-25	[4]	[15]	[0]	90	339	RG	0.1	Wait	(5)	8	-8	-9	20	1.7,97	43
28	Sep/3	13	22.3	21.27	21.72(0.19)	21.99(0.65)	22.51(1.39)	22.78	0.3	-7	34(4.1)	10	[4]	[34]	[15]	102	657	RG	0.5	Wait	(4)	27	12	12	20	2.1,99	43
29	Sep/3	12	22.3	21.27	21.68(0.14)	21.85(0.66)	22.2(1.08)	22.64	0.2	-7	30(3.3)	0	[3]	[28]	[12]	104	575	RG	1	SmallShort	(3)	21	-3	21	20	2.2,99	43
30	Sep/3	11	22.3	21.27	21.65(0.15)	21.71(0.64)	21.96(1.07)	22.68	0.3	-7	27(4.5)	5	[3]	[28]	[35]	118	598	RG	1.9	SmallShort	(4)	21	34	60	20	2.7,100	43

31	Sep/3	10	22.3	21.27	21.62(0.05)	21.57(0.39)	21.73(0.56)	22.27	-0	-7	22(1.1)	5	[1]	[15]	[19]	67	392	RG	1.7	SmallShort	(1)	11	7	31	20	2,67	43
32	Sep/3	9	22.3	21.27	21.61(0.05)	21.49(0.34)	21.61(0.67)	22.19	-0.1	-7	21(1.1)	10	[1]	[17]	[44]	41	388	RG	1.9	SmallShort?	(0)	13	84	19	20	1.9,43	43
33	Sep/2	15	22.35	21.22	21.6(-0.16)	21.42(-0.08)	21.47(-0.12)	21.23	-0.8	-9	20(0.9)	-50	[-3]	[-5]	[-12]	-62	-36	DT	-0.8	OpenShort?	(-4)	-2	-18	-18	-20	-1.3,21	33
34	Sep/2	14	22.35	21.22	21.63(0.2)	21.44(0.01)	21.5(0.23)	21.44	-0.6	-9	19(-6.1)	-20	[4]	[4]	[-1]	-27	-240	CR	-0.2	HoldShort	(-2)	4	-5	2	0	-0.7,41	33
35	Sep/2	13	22.35	21.22	21.59(0.23)	21.44(0.09)	21.45(0.16)	21.5	-0.6	-9	25(-4.2)	-25	[4]	[4]	[-4]	-15	-233	CR	0.1	HoldShort	(4)	3	-15	5	5	-0.2,40	33

36	Sep/2	12	22.35	21.22	21.54(0.26)	21.42(0.06)	21.42(0.26)	21.68	-0.5	-9	30(-3.1)	5	[5]	[6]	[12]	-9	-144	RG	0.6	Wait	(5)	5	17	4	20	0.3,34	33
37	Sep/2	11	22.35	21.22	21.49(0.22)	21.41(-0.17)	21.36(-0.04)	21.48	-0.6	-9	33(-2.4)	-15	[4]	[-3]	[7]	-34	-242	RG	0.2	Wait	(4)	-1	9	-7	20	-0,16	33
38	Sep/2	10	22.35	21.22	21.44(0.17)	21.45(-0.28)	21.37(-0.04)	21.37	-0.7	-9	35(-2)	-20	[3]	[-4]	[6]	-30	-218	RG	0	Wait	(3)	-1	13	-14	20	-0.1,23	33
39	Sep/2	9	22.35	21.22	21.4(0.1)	21.51(-0.39)	21.38(-0.21)	21.22	-0.8	-9	37(-1.4)	-50	[2]	[-9]	[-6]	-21	-236	DR	-0.3	OpenShort?	(4)	-4	-9	-13	-14	-0.3,37	33
40	Sep/1	15	22.48	21.34	21.38(0.14)	21.59(-0.35)	21.43(0.02)	21.32	-0.8	-9	39(-1.1)	-50	[3]	[-3]	[-8]	-13	-170	DR	-0.2	OpenShort?	(3)	0	-9	-8	-20	-0.1,40	33

41	Sep/1	14	22.48	21.34	21.35(0.13)	21.67(-0.29)	21.43(-0.09)	21.43	-0.7	-9	40(-0.5)	-45	[3]	[-5]	[-3]	13	-116	DR	0	OpenShort	(3)	-2	-6	-1	-5	0.1,60	33
42	Sep/1	13	22.48	21.34	21.32(0.12)	21.73(-0.24)	21.45(-0.34)	21.5	-0.7	-9	40(-0.3)	-40	[2]	[-9]	[0]	18	-130	RG	0.1	Wait	(4)	-7	7	-1	-20	0.3,60	33
43	Sep/1	12	22.48	21.34	21.29(0.06)	21.78(-0.24)	21.52(-0.55)	21.42	-0.7	-9	40(-0.1)	-50	[1]	[-14]	[-9]	12	-150	DR	-0.2	OpenShort	(2)	-11	-3	-11	-20	0.2,57	33
44	Sep/1	11	22.48	21.34	21.28(0.09)	21.83(0.42)	21.64(-0.56)	21.45	-0.7	-9	41(0)	-50	[2]	[-7]	[-15]	17	-157	DR	-0.3	OpenShort	(2)	-11	10	-18	-20	0.3,59	33
45	Sep/1	10	22.48	21.34	21.26(0.07)	21.74(0.37)	21.76(-0.66)	21.33	-0.8	-9	41(-0.1)	-50	[1]	[-10]	[-25]	21	-212	DR	-0.7	OpenShort	(1)	-13	-18	-20	-20	0.1,68	33

46	Sep/1	9	22.48	21.34	21.25(0.16)	21.66(0.45)	21.91(-0.48)	21.54	-0.6	-9	41(0.1)	-50	[3]	[-5]	[-23]	45	-151	DR	-0.6	OpenShort?	(3)	-9	-28	-15	-20	0.5,82	33
47	Aug/31	15	22.63	21.42	21.22(0.26)	21.56(0.57)	22.01(-0.14)	21.87	-0.5	-10	41(3.5)	-40	[5]	[3]	[-7]	71	3	CR	-0.2	HoldShort?	(5)	-3	-11	-9	-18	1.1,93	31
48	Aug/31	14	22.63	21.42	21.16(0.27)	21.44(0.66)	22.04(0.07)	22	-0.4	-10	37(1.7)	-15	[5]	[8]	[6]	81	136	RG	-0.1	Wait	(5)	1	-5	27	20	1.4,96	31
49	Aug/31	13	22.63	21.42	21.1(0.29)	21.3(0.65)	22.02(1.41)	22.06	-0.4	-10	35(2.6)	5	[6]	[34]	[15]	91	520	RG	0.1	Wait	(6)	27	1	30	20	1.7,98	31
50	Aug/31	12	22.63	21.42	21.04(0.3)	21.16(0.6)	21.71(1.38)	22.05	-0.4	-10	33(3.4)	5	[6]	[33]	[17]	99	528	RG	0.7	Wait	(5)	26	-3	33	20	2,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI