Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $141.7800      One month high (close): $153.7600

XLY Daily Change: -1.43%   Daily StdDev 1.3%   XLY EMA_5_Trend: -1.06%   10Minute StdDev: $1.2838

Latest Price :  $145.85(-1.43%)

Mon. Sep 14, 2020($1)   Fri. Sep 11, 2020($1.4)   Thu. Sep 10, 2020($1)   Wed. Sep 9, 2020($1.2)   Tue. Sep 8, 2020($1)   Fri. Sep 4, 2020($2)   Thu. Sep 3, 2020($1.9)   Wed. Sep 2, 2020($0.9)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -0.7

Sample size 14   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -0.28%(50%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1013   147.81  148.96  147.57(0.04 148.69(0.07 148.97(-0.06148.270.2    349(0.2)5[3][-3][-8]29-4DR-0.5OpenShort    (2)-5-6-20-200.5,6654

Daily Trend: %
Up Forces: 148.69(hourly_sma_10 0.28%)  
Down Forces:
Support Levels: 147.81(daily_ema_20 -0.31%)   147.57(weak_hourly_sma_20 -0.47%)  
Resistance Levels: 148.96(weak_daily_ema_10 0.47%)  
 
2Sep/1012   147.81  148.96  147.51(0.07 148.59(0.13 149.06(-0.03148.370.2    349(-0.3)10[5][2][-15]44-16CR-0.5HoldShort    (3)-2-25-21-200.7,7654
3Sep/1011   147.81  148.96  147.41(0.07 148.4(0.22 149.11(0.02148.830.4    349(1.3)5[5][10][-15]6637CR-0.2HoldShort    (8)2-34-9-201.1,8854
4Sep/1010   147.81  148.96  147.3(0.14 148.08(0.23 149.08(0.17149.480.6    348(1.5)50[11][23][-6]8955CR0.3OpenShort    (8)13-241191.7,9654
5Sep/109   147.81  148.96  147.1(0.13 147.73(0.21 148.83(0.29149.930.8    346(6.3)50[10][31][27]107135UT0.9HoldLong?    (13)22666202.3,9954
 
6Sep/915   147.73  149.44  146.91(-0.01 147.43(0.14 148.4(0.18148.690.3    940(0.6)40[-1][19][5]92174UR0.3SmallShort?    (8)1446201.7,9958
7Sep/914   147.73  149.44  146.92(0.01 147.23(0.14 148.13(0.3148.610.3    940(0.8)50[1][29][4]87183UT0.4HoldLong    (-1)23-315201.5,9958
8Sep/913   147.73  149.44  146.92(0)  147.02(0.16 147.69(0.42148.670.3    939(-0.2)50[0][39][16]90223UR0.9SmallShort    (1)332329201.6,10058
9Sep/912   147.73  149.44  146.91(-0.02 146.79(0.23 147.08(0.3148.240.2    939(-2)50[-2][32][16]75183UR1.1SmallShort    (-2)232435201.2,9558
10Sep/911   147.73  149.44  146.95(-0.06 146.45(0.01 146.64(0.13147.80    941(-4.3)40[-5][9][19]42151UR1SmallShort    (-3)102629200.7,7458
 
11Sep/910   147.73  149.44  147.03(-0.08 146.44(0.01 146.45(0.09147.32-0.1    945(-4.4)50[-6][6][22]2121UR0.7SmallShort    (-6)75012200.2,4758
12Sep/99   147.73  149.44  147.15(-0.18 146.43(0.01 146.32(-0.02146.4-0.5    950(-11.4)20[-14][-5][14]-30121RG0.1Wait?    (-10)-241-21-0.5,3358
13Sep/815   147.45  149.56  147.42(-0.24 146.42(-0.07 146.35(-0.1145.64-0.6    861(-5.1)-25[-19][-16][-10]-4490DT-0.4OpenShort?    (-18)-8-23-3-20-1,3150
14Sep/814   147.45  149.56  147.78(-0.26 146.52(0.04 146.49(0.16146.06-0.5    866(-11.4)-15[-20][8][-16]-35175RG-0.2Wait    (-19)13-435-20-0.9,3850
15Sep/813   147.45  149.56  148.17(-0.21 146.46(0.05 146.26(-0.12146.85-0.2    878(-7.2)-10[-16][-13][6]-2588DP0.2OpenShort    (-20)-910109-0.6,4050
 
16Sep/812   147.45  149.56  148.49(-0.22 146.39(-0.16 146.43(-0.07146.68-0.3    885(-5)10[-17][-17][9]-3579RG0.1Wait    (-18)-681320-0.7,3350
17Sep/811   147.45  149.56  148.81(-0.21 146.62(-0.12 146.53(0.03146.53-0.3    890(-2.4)10[-16][-8][5]-5164RG0Wait    (-19)210-119-0.8,1950
18Sep/810   147.45  149.56  149.12(-0.2 146.79(-0.17 146.49(-0.04146.35-0.4    892(-0.2)45[-16][-15][28]-56-4RG-0Wait    (-18)-379213-1,1950
19Sep/89   147.45  149.56  149.42(-0.25 147.03(-0.28 146.56(-0.07144.9-0.8    892(4.3)-35[-20][-23][-53]-74-72DT-0.6OpenShort?    (-21)-6-1512-20-1.6,1650
20Sep/415   147.33  149.94  149.79(-0.16 147.44(-0.12 146.66(0.22147.70.1    1288(10.1)50[-13][10][14]-4972UR0.4SmallShort?    (-13)17291120-0.8,2157
 
21Sep/414   147.33  149.94  150.03(-0.14 147.62(-0.17 146.34(-0.25147.17-0    1278(1.9)30[-11][-28][19]-62-114RG0.3Wait    (-15)-19451414-1.1,1657
22Sep/413   147.33  149.94  150.24(-0.17 147.87(-0.37 146.71(-0.26146.34-0.3    1276(4.2)-20[-13][-37][-4]-79-158DT-0.1OpenShort    (-14)-20-17104-1.5,957
23Sep/412   147.33  149.94  150.5(-0.16 148.41(-0.42 147.1(-0.28146.67-0.2    1272(4.5)25[-12][-40][23]-83-163RG-0.2Wait    (-14)-2268-16-1.5,557
24Sep/411   147.33  149.94  150.73(-0.2 149.04(-0.56 147.51(-0.48145.42-0.6    1267(9.8)-25[-15][-62][-17]-104-272DT-0.9HoldShort    (-17)-37-38-1-20-2.3,457
25Sep/410   147.33  149.94  151.03(-0.17 149.88(-0.47 148.22(-0.46146.12-0.3    1258(10.1)-25[-13][-56][-58]-109-276DT-1.1HoldShort    (-15)-35-153-4-20-2.5,457
 
26Sep/49   147.33  149.94  151.28(-0.07 150.59(-0.28 148.9(-0.09148.990.5    1247(2.5)50[-5][-18][12]-81-103RG0.1Wait?    (-6)-7387-17-1.4,457
27Sep/315   147.03  149.91  151.39(-0.07 151.01(-0.29 149.03(-0.47148.280.3    1545(7.4)0[-5][-47][-14]-100-257RG-0.5Wait?    (-9)-36-25-3-20-2,067
28Sep/314   147.03  149.91  151.5(-0.06 151.45(-0.23 149.73(-0.55148.760.5    1538(3.5)0[-5][-51][-11]-98-256RG-0.7Wait    (-5)-43-10-10-20-1.9,067
29Sep/313   147.03  149.91  151.6(-0.06 151.8(-0.23 150.56(-0.64148.960.5    1534(3.5)0[-5][-58][-23]-103-267RG-1.3SmallLong    (-5)-50-29-39-20-2.1,067
30Sep/312   147.03  149.91  151.69(-0.04 152.15(-0.18 151.53(-0.5149.50.7    1531(2.4)10[-3][-45][-18]-90-223RG-1.8SmallLong    (-3)-39-7-53-20-1.9,867
 
31Sep/311   147.03  149.91  151.75(-0.03 152.43(-0.12 152.28(-0.46149.640.7    1528(2.1)15[-2][-39][-55]-68-223RG-2.5SmallLong    (-3)-36-113-58-20-2,3267
32Sep/310   147.03  149.91  151.8(0.05 152.62(0.03 152.98(-0.12151.791.3    1526(-1.4)20[4][-5][-27]15-78DR-1.2OpenShort    (3)-9-58-28-20-0,6567
33Sep/39   147.03  149.91  151.72(0.07 152.58(0.1 153.17(0.08152.911.6    1527(0.3)50[5][13][-18]6831CR-0.3HoldShort?    (7)6-47-12-51.2,8867
34Sep/215   146.61  149.62  151.61(0.11 152.43(0.16 153.05(0.19153.821.8    2027(4.2)50[9][28][12]10589UT0.8HoldLong?    (9)15291202.2,10085
35Sep/214   146.61  149.62  151.44(0.09 152.18(0.14 152.76(0.12153.261.7    2023(2.2)50[7][22][4]10058TP0.5OpenShort    (8)1061172,10085
 
36Sep/213   146.61  149.62  151.31(0.1 151.97(0.13 152.58(0.22153.131.6    2021(2.1)50[8][30][9]10375UT0.7HoldLong    (7)1821-2202.2,9885
37Sep/212   146.61  149.62  151.16(0.09 151.78(0.15 152.25(0.17152.721.5    2019(1.4)50[7][26][7]10151UT0.6HoldLong    (7)1421-6112.1,9885
38Sep/211   146.61  149.62  151.03(0.06 151.55(0.11 152(0.12152.311.4    2017(1.3)50[5][20][-1]9649CR0.5OpenShort    (6)10-51111.9,9885
39Sep/210   146.61  149.62  150.93(0.07 151.39(0.11 151.82(0.15152.41.5    2016(2.1)50[6][23][4]10866TP0.9OpenShort    (6)1244202.3,10085
40Sep/29   146.61  149.62  150.83(0.08 151.23(0.11 151.6(0.15152.331.4    2014(2.4)50[7][23][18]11856UT1.3HoldLong?    (6)12446202.7,10085
 
41Sep/115   145.89  148.8  150.71(0.05 151.07(0.06 151.37(0.04151.481.4    1911(0.2)50[4][10][1]938UT0.2HoldLong?    (4)32-291.7,10082
42Sep/114   145.89  148.8  150.64(0.05 150.98(0.08 151.31(0.13151.451.4    1911(0.5)50[4][18][2]9531UT0.3HoldLong    (4)112341.8,10082
43Sep/113   145.89  148.8  150.56(0.04 150.87(0.06 151.11(0.1151.411.4    1911(0.8)50[3][15][3]10044TP0.7OpenShort    (4)863132,10082
44Sep/112   145.89  148.8  150.5(0.06 150.79(0.06 150.96(0.07151.31.4    1910(0.2)50[5][13][6]1006UT0.9CloseLong    (3)6620102,10082
45Sep/111   145.89  148.8  150.42(0.04 150.69(0.03 150.86(0.06151.191.3    1910(0.8)50[3][10][2]8624UT0.9HoldLong    (4)5-14182,8682
 
46Sep/110   145.89  148.8  150.36(0.02 150.64(0.06 150.77(0.08151.21.3    199(1.2)50[2][13][14]9260UT1.2OpenLong    (4)7393102.4,8282
47Sep/19   145.89  148.8  150.36(0)  150.54(0.02 150.65(0.02150.461.2    198(0)45[0][6][-6]4115CR-0.6HoldShort?    (-1)2-11-10-90.4,8182
48Aug/3115   145.21  148.25  150.32(-0.01 150.51(0.02 150.62(0.01150.671.3    198(-0.1)50[-1][4][2]7333UR0.2SmallShort?    (1)1-62421.1,9584
49Aug/3114   145.21  148.25  150.33(0.01 150.48(0.04 150.61(0.06150.781.4    198(0.5)50[1][10][6]8335UT0.5HoldLong    (0)522871.4,9884
50Aug/3113   145.21  148.25  150.31(0.02 150.43(0.05 150.53(0.01150.731.3    197(0.3)50[2][6][7]7112UT0.7OpenLong    (1)172441.4,8684
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA