|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.4000 One month high (close): $37.0000
XLRE Daily Change: -1.41% Daily StdDev 1.48% XLRE EMA_5_Trend: -0.74% 10Minute StdDev: $0.2179
Latest Price : $35.67(-1.41%) | Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 36.08 | 36.24 | 36.04(-0.05) | 36.07(-0.09) | 35.93(-0.04) | 35.88 | -0.6 | | 1 | 60(-0.6) | -20 | [-3] | [-7] | [-7] | -56 | 5 | DT | -0.2 | OpenShort | | (0) | -3 | -19 | -3 | -8 | -0.8,14 | 51 | Sample size 36 Avg positive next hour return: 0.43%(61%) Avg negative next hour return: -0.22%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.04(hourly_sma_20 0.45%) 36.07(hourly_sma_10 0.53%) 36.08(daily_ema_20 0.56%) 36.24(daily_ema_10 1%)
|
| | | 2 | Sep/10 | 13 | 36.08 | 36.24 | 36.06(-0.02) | 36.1(-0.13) | 35.94(-0.18) | 35.99 | -0.3 | | 1 | 60(-0.3) | 5 | [-1] | [-17] | [7] | -43 | -48 | RG | 0.2 | Wait | | (-2) | -12 | 25 | -12 | 3 | -0.3,15 | 51 | | 3 | Sep/10 | 12 | 36.08 | 36.24 | 36.07(-0.02) | 36.15(-0.14) | 36.01(-0.25) | 35.84 | -0.7 | | 1 | 61(1.9) | -15 | [-1] | [-23] | [-9] | -60 | -106 | DT | -0.8 | OpenShort | | (-4) | -17 | -8 | -20 | -20 | -1.1,18 | 51 | | 4 | Sep/10 | 11 | 36.08 | 36.24 | 36.08(0.01) | 36.2(0.02) | 36.1(-0.21) | 35.89 | -0.5 | | 1 | 59(0) | -10 | [1] | [-14] | [-18] | -47 | -121 | DR | -1 | OpenShort | | (-2) | -14 | -24 | -34 | -20 | -0.9,26 | 51 | | 5 | Sep/10 | 10 | 36.08 | 36.24 | 36.08(0.04) | 36.19(0.04) | 36.18(-0.11) | 36.03 | -0.1 | | 1 | 59(-2.8) | 5 | [3] | [-6] | [-3] | -6 | -86 | DR | -0.7 | OpenShort | | (2) | -7 | 10 | -18 | -20 | -0.2,49 | 51 | | | | |
| 6 | Sep/10 | 9 | 36.08 | 36.24 | 36.07(-0.04) | 36.17(-0.02) | 36.22(-0.11) | 35.97 | -0.3 | | 1 | 62(-1.6) | -50 | [-3] | [-9] | [-25] | -1 | -15 | DT | -1.2 | OpenShort? | | (2) | -7 | -55 | -14 | -20 | -0.5,62 | 51 | | 7 | Sep/9 | 15 | 36.11 | 36.27 | 36.08(-0.04) | 36.18(0.13) | 36.26(-0.08) | 36.3 | 0.6 | | 3 | 63(-9) | -25 | [-3] | [-1] | [0] | 55 | 83 | DT | 0.2 | OpenShort? | | (0) | -5 | 0 | 3 | -3 | 1,80 | 61 | | 8 | Sep/9 | 14 | 36.11 | 36.27 | 36.1(0.02) | 36.13(0.1) | 36.29(-0.04) | 36.3 | 0.6 | | 3 | 72(0.4) | 0 | [1] | [1] | [2] | 48 | 27 | RG | 0 | Wait | | (-2) | -3 | 4 | 3 | 8 | 0.8,78 | 61 | | 9 | Sep/9 | 13 | 36.11 | 36.27 | 36.09(-0.01) | 36.1(0.14) | 36.3(0.25) | 36.28 | 0.5 | | 3 | 72(-0.5) | 5 | [-1] | [22] | [2] | 41 | 131 | UR | -0.1 | SmallShort | | (0) | 17 | 4 | -1 | 14 | 0.8,71 | 61 | | 10 | Sep/9 | 12 | 36.11 | 36.27 | 36.1(0.01) | 36.05(0.13) | 36.21(0.23) | 36.26 | 0.5 | | 3 | 72(-0.2) | 35 | [1] | [20] | [8] | 46 | 93 | UT | 0.2 | OpenLong | | (-2) | 15 | 15 | 11 | 14 | 0.7,78 | 61 | | | | |
| 11 | Sep/9 | 11 | 36.11 | 36.27 | 36.1(-0.04) | 36(-0.03) | 36.13(0.11) | 36.17 | 0.2 | | 3 | 72(-4.8) | -20 | [-3] | [6] | [-5] | 38 | 96 | RG | 0.2 | Wait | | (0) | 7 | -43 | 34 | 20 | 0.3,80 | 61 | | 12 | Sep/9 | 10 | 36.11 | 36.27 | 36.11(-0.01) | 36.01(0.07) | 36.09(0.31) | 36.43 | 1 | | 3 | 77(-0.9) | 25 | [-1] | [23] | [13] | 45 | 187 | UR | 1.3 | SmallShort | | (-2) | 21 | 8 | 34 | 20 | 1.3,62 | 61 | | 13 | Sep/9 | 9 | 36.11 | 36.27 | 36.12(-0.06) | 35.99(0.1) | 35.98(0.26) | 36.38 | 0.8 | | 3 | 78(-15.5) | 20 | [-4] | [20] | [40] | 13 | 209 | UR | 1.6 | SmallShort? | | (0) | 17 | 96 | 20 | 20 | 1,38 | 61 | | 14 | Sep/8 | 15 | 36.09 | 36.26 | 36.14(-0.19) | 35.95(-0.04) | 35.98(-0) | 35.81 | -0.8 | | 1 | 94(-13.2) | -35 | [-13] | [-5] | [-3] | -64 | 121 | DT | -0.3 | OpenShort? | | (-10) | -0 | -5 | 1 | -17 | -1.1,14 | 47 | | 15 | Sep/8 | 14 | 36.09 | 36.26 | 36.21(-0.14) | 35.96(0.01) | 35.89(0.04) | 35.84 | -0.7 | | 1 | 107(-6.4) | -40 | [-9] | [0] | [-10] | -58 | 67 | DT | -0.1 | OpenShort | | (-12) | 3 | -25 | 4 | -20 | -1,17 | 47 | | | | |
| 16 | Sep/8 | 13 | 36.09 | 36.26 | 36.26(-0.11) | 35.96(-0.08) | 35.88(-0.14) | 35.99 | -0.3 | | 1 | 113(-2.2) | -5 | [-7] | [-14] | [11] | -48 | 14 | RG | 0.3 | Wait | | (-9) | -9 | 20 | 7 | 20 | -0.7,20 | 47 | | 17 | Sep/8 | 12 | 36.09 | 36.26 | 36.3(-0.12) | 35.99(-0.18) | 35.93(-0.17) | 35.87 | -0.6 | | 1 | 115(0.1) | -30 | [-8] | [-20] | [-1] | -66 | -33 | DT | -0.2 | OpenShort | | (-7) | -11 | -8 | 2 | 14 | -1.1,12 | 47 | | 18 | Sep/8 | 11 | 36.09 | 36.26 | 36.34(-0.11) | 36.06(-0.09) | 35.99(-0.09) | 35.92 | -0.5 | | 1 | 115(2.2) | -20 | [-7] | [-11] | [2] | -70 | -23 | DP | -0.2 | OpenShort | | (-7) | -6 | 15 | -12 | -11 | -1.1,8 | 47 | | 19 | Sep/8 | 10 | 36.09 | 36.26 | 36.38(-0.08) | 36.09(-0.14) | 36.02(-0.04) | 35.83 | -0.8 | | 1 | 113(6.2) | -10 | [-5] | [-9] | [1] | -70 | -72 | DP | -0.5 | OpenShort | | (-9) | -3 | 10 | -7 | -14 | -1.4,15 | 47 | | 20 | Sep/8 | 9 | 36.09 | 36.26 | 36.41(-0.07) | 36.14(-0.14) | 36.03(-0.02) | 35.77 | -0.9 | | 1 | 107(8.6) | -45 | [-5] | [-8] | [-31] | -73 | -107 | DT | -0.7 | OpenShort? | | (-5) | -1 | -82 | -2 | -20 | -1.8,22 | 47 | | | | |
| 21 | Sep/4 | 15 | 36.12 | 36.29 | 36.43(-0.01) | 36.19(-0.07) | 36.04(-0.02) | 36.26 | 0.4 | | 2 | 98(2.8) | 35 | [-1] | [-4] | [10] | -34 | -43 | RG | 0.7 | Wait? | | (0) | -1 | 13 | 18 | 20 | -0.5,29 | 51 | | 22 | Sep/4 | 14 | 36.12 | 36.29 | 36.43(-0) | 36.21(-0.09) | 36.05(-0.2) | 36.18 | 0.2 | | 2 | 96(-0.5) | 40 | [-0] | [-15] | [9] | -48 | -123 | RG | 0.4 | Wait | | (-2) | -13 | 18 | 14 | 8 | -0.7,20 | 51 | | 23 | Sep/4 | 13 | 36.12 | 36.29 | 36.43(-0.02) | 36.24(-0.25) | 36.12(-0.11) | 36.07 | -0.1 | | 2 | 96(1.7) | 35 | [-1] | [-15] | [11] | -68 | -108 | RG | -0.1 | Wait | | (0) | -7 | 30 | -7 | 20 | -1.1,10 | 51 | | 24 | Sep/4 | 12 | 36.12 | 36.29 | 36.44(-0.03) | 36.33(-0.33) | 36.16(-0.24) | 35.89 | -0.7 | | 2 | 94(5.2) | 5 | [-2] | [-26] | [1] | -88 | -183 | RG | -0.8 | SmallLong | | (-3) | -15 | 17 | -22 | -17 | -1.7,5 | 51 | | 25 | Sep/4 | 11 | 36.12 | 36.29 | 36.45(-0.06) | 36.45(-0.32) | 36.25(-0.26) | 35.79 | -0.9 | | 2 | 89(9.4) | -35 | [-4] | [-28] | [-37] | -90 | -187 | DT | -1.5 | OpenShort | | (-3) | -17 | -88 | -12 | -20 | -2.1,13 | 51 | | | | |
| 26 | Sep/4 | 10 | 36.12 | 36.29 | 36.47(0.02) | 36.57(-0.1) | 36.34(-0.11) | 36.32 | 0.6 | | 2 | 80(-2.4) | -5 | [1] | [-10] | [-15] | -46 | -91 | DR | -0.1 | OpenShort | | (2) | -7 | -36 | -3 | -20 | -0.5,17 | 51 | | 27 | Sep/4 | 9 | 36.12 | 36.29 | 36.46(0.06) | 36.61(-0.05) | 36.38(0.03) | 36.54 | 1.2 | | 2 | 82(-4.6) | 45 | [4] | [2] | [16] | -22 | -34 | UT | 0.6 | OpenLong? | | (3) | 2 | 45 | 4 | 8 | 0.3,21 | 51 | | 28 | Sep/3 | 15 | 36.13 | 36.26 | 36.44(0.03) | 36.63(-0.1) | 36.37(-0.36) | 36.27 | 0.4 | | 3 | 87(-2.1) | -5 | [2] | [-25] | [-11] | -54 | -177 | DR | -0.3 | OpenShort? | | (3) | -23 | -8 | -21 | -20 | -0.6,11 | 56 | | 29 | Sep/3 | 14 | 36.13 | 36.26 | 36.43(0.01) | 36.67(-0.02) | 36.5(-0.43) | 36.32 | 0.5 | | 3 | 89(-0.4) | -0 | [1] | [-27] | [-5] | -37 | -152 | DR | -0.6 | OpenShort | | (2) | -27 | 8 | -22 | -20 | -0.4,23 | 56 | | 30 | Sep/3 | 13 | 36.13 | 36.26 | 36.43(0.02) | 36.68(0.01) | 36.66(-0.35) | 36.27 | 0.4 | | 3 | 89(-0.2) | -20 | [1] | [-21] | [-26] | -34 | -154 | DR | -1.2 | OpenShort | | (0) | -22 | -38 | -40 | -20 | -0.5,29 | 56 | | | | |
| 31 | Sep/3 | 12 | 36.13 | 36.26 | 36.42(0.03) | 36.68(0.08) | 36.79(-0.12) | 36.5 | 1.1 | | 3 | 89(-0.5) | -10 | [2] | [-4] | [-9] | 10 | -43 | DR | -0.9 | OpenShort | | (2) | -8 | 5 | -34 | -20 | 0.3,52 | 56 | | 32 | Sep/3 | 11 | 36.13 | 36.26 | 36.41(0.03) | 36.65(0.08) | 36.83(-0.16) | 36.47 | 1 | | 3 | 90(-0.6) | -40 | [2] | [-6] | [-33] | 28 | -53 | DR | -1.1 | OpenShort | | (2) | -10 | -76 | -28 | -20 | 0.2,73 | 56 | | 33 | Sep/3 | 10 | 36.13 | 36.26 | 36.4(0.1) | 36.62(0.2) | 36.89(0.16) | 36.93 | 2.3 | | 3 | 91(6.8) | 20 | [6] | [19] | [-10] | 87 | 87 | CR | 0.1 | OpenShort | | (7) | 10 | -28 | -6 | 5 | 1.7,94 | 56 | | 34 | Sep/3 | 9 | 36.13 | 36.26 | 36.37(0.12) | 36.55(0.27) | 36.83(0.37) | 37.1 | 2.8 | | 3 | 84(15.3) | 50 | [8] | [35] | [13] | 112 | 170 | UT | 0.9 | HoldLong? | | (7) | 23 | 28 | -3 | 20 | 2.5,99 | 56 | | 35 | Sep/2 | 15 | 36.11 | 36.2 | 36.32(0.06) | 36.45(0.19) | 36.69(0.34) | 36.93 | 2.4 | | 4 | 68(10.5) | 50 | [4] | [31] | [15] | 112 | 196 | UT | 1 | HoldLong? | | (7) | 22 | 33 | -2 | 20 | 2.5,99 | 64 | | | | |
| 36 | Sep/2 | 14 | 36.11 | 36.2 | 36.3(0.05) | 36.38(0.16) | 36.57(0.27) | 36.73 | 1.8 | | 4 | 58(6.8) | 40 | [3] | [25] | [2] | 104 | 140 | TP | 0.8 | OpenShort | | (4) | 17 | -5 | 9 | 20 | 2.2,99 | 64 | | 37 | Sep/2 | 13 | 36.11 | 36.2 | 36.28(0.05) | 36.32(0.21) | 36.47(0.34) | 36.76 | 1.9 | | 4 | 51(11.2) | 50 | [3] | [31] | [15] | 120 | 168 | UT | 1.7 | HoldLong | | (2) | 21 | 20 | 30 | 20 | 2.8,100 | 64 | | 38 | Sep/2 | 12 | 36.11 | 36.2 | 36.26(0.04) | 36.24(0.14) | 36.35(0.25) | 36.64 | 1.6 | | 4 | 40(9.3) | 50 | [3] | [23] | [22] | 118 | 123 | UT | 2.1 | HoldLong | | (4) | 16 | 38 | 34 | 20 | 2.8,98 | 64 | | 39 | Sep/2 | 11 | 36.11 | 36.2 | 36.24(0.02) | 36.19(0.04) | 36.26(0.13) | 36.41 | 0.9 | | 4 | 31(1.7) | 50 | [1] | [12] | [16] | 78 | 63 | UT | 1.4 | OpenLong | | (2) | 8 | 22 | 36 | 20 | 1.6,88 | 64 | | 40 | Sep/2 | 10 | 36.11 | 36.2 | 36.23(0.02) | 36.19(-0) | 36.21(0.04) | 36.28 | 0.5 | | 4 | 29(-0.5) | 45 | [1] | [5] | [5] | 30 | -1 | UT | 0.7 | OpenLong | | (0) | 3 | 4 | 14 | 17 | 0.5,67 | 64 | | | | |
| 41 | Sep/2 | 9 | 36.11 | 36.2 | 36.22(0.01) | 36.19(0) | 36.19(0.06) | 36.26 | 0.4 | | 4 | 29(-0.6) | 45 | [1] | [6] | [10] | 15 | 17 | UT | 0.7 | OpenLong? | | (2) | 4 | 20 | 14 | 17 | 0.4,55 | 64 | | 42 | Sep/1 | 15 | 36.05 | 36.04 | 36.22(0.01) | 36.17(-0.02) | 36.17(0.08) | 36.14 | 0.3 | | -0 | 30(-6.1) | 15 | [1] | [5] | [-4] | -30 | -8 | CR | -0.3 | HoldShort? | | (0) | 5 | -10 | 1 | -3 | -0.8,40 | 49 | | 43 | Sep/1 | 14 | 36.05 | 36.04 | 36.22(-0.01) | 36.18(-0.01) | 36.14(0.06) | 36.2 | 0.5 | | -0 | 36(-1) | 5 | [-1] | [3] | [6] | -12 | 16 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 18 | 14 | -0.2,43 | 49 | | 44 | Sep/1 | 13 | 36.05 | 36.04 | 36.22(-0.03) | 36.18(-0.05) | 36.12(-0.05) | 36.17 | 0.4 | | -0 | 37(0.1) | 5 | [-2] | [-5] | [2] | -26 | 8 | RG | 0.5 | Wait | | (-2) | -3 | -5 | 22 | -6 | -0.5,37 | 49 | | 45 | Sep/1 | 12 | 36.05 | 36.04 | 36.22(0) | 36.2(-0.04) | 36.14(-0.02) | 36.2 | 0.5 | | -0 | 37(0) | 10 | [0] | [-2] | [7] | -33 | -15 | RG | 0.6 | Wait | | (0) | -1 | 12 | 12 | 11 | -0.3,25 | 49 | | | | |
| 46 | Sep/1 | 11 | 36.05 | 36.04 | 36.23(-0.01) | 36.22(-0.07) | 36.15(-0.05) | 36.13 | 0.3 | | -0 | 37(0.9) | 15 | [-1] | [-5] | [5] | -65 | -33 | RG | -0.2 | Wait | | (-2) | -3 | 22 | -19 | 6 | -1,10 | 49 | | 47 | Sep/1 | 10 | 36.05 | 36.04 | 36.23(-0.04) | 36.25(-0.08) | 36.17(-0.12) | 36 | -0.2 | | -0 | 36(5.3) | -20 | [-3] | [-11] | [-11] | -93 | -50 | DT | -1.7 | OpenShort | | (-2) | -8 | -15 | -27 | -20 | -2.3,15 | 49 | | 48 | Sep/1 | 9 | 36.05 | 36.04 | 36.23(-0) | 36.28(-0.05) | 36.21(-0.11) | 36.09 | 0.1 | | -0 | 31(2.4) | -10 | [-0] | [-8] | [-16] | -70 | -70 | DR | -1.4 | OpenShort? | | (0) | -7 | -28 | -23 | -20 | -1.9,28 | 49 | | 49 | Aug/31 | 15 | 36.05 | 36.03 | 36.25(0.02) | 36.3(0.03) | 36.25(-0.02) | 36.26 | 0.7 | | 1 | 28(-0.5) | 10 | [1] | [0] | [-1] | -7 | -26 | DR | 0.1 | OpenShort? | | (0) | -1 | 2 | -2 | -14 | 0.1,41 | 57 | | 50 | Aug/31 | 14 | 36.05 | 36.03 | 36.24(0.07) | 36.29(0.04) | 36.26(-0.06) | 36.25 | 0.7 | | 1 | 29(-23.8) | 25 | [4] | [-1] | [-2] | -12 | -89 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -4 | -11 | 0.1,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|