XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $32.5900 One month high (close): $38.5800

XLE Daily Change: -3.67% Daily StdDev 2.44% XLE EMA_5_Trend: -1.54% 10Minute StdDev: $0.3739

Latest Price : $32.59(-3.67%)

Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	13	35.84	34.78	33.78(-0.25)	33.69(-0.21)	33.43(-0.48)	33.14	-1.8	-16	25(-2.5)	-50	[-10]	[-30]	[-12]	-95	-43	DT	-0.8	HoldShort	(-10)	-20	-9	-17	-20	-1.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.69(hourly_sma_10 1.66%) 33.78(hourly_sma_20 1.93%) 34.78(daily_ema_10 4.95%) 35.84(daily_ema_20 8.15%)

2	Sep/10	12	35.84	34.78	33.87(-0.21)	33.76(-0.2)	33.59(-0.48)	33.22	-1.8	-16	27(-0.9)	-50	[-9]	[-29]	[-15]	-82	-88	DT	-0.9	HoldShort	(-10)	-20	-18	-20	-20	-1.6,8	28
3	Sep/10	11	35.84	34.78	33.94(-0.2)	33.83(-0.08)	33.75(-0.35)	33.39	-1.7	-16	28(-0.9)	-50	[-8]	[-21]	[-16]	-55	-33	DT	-0.9	OpenShort	(-8)	-14	-22	-17	-20	-1.3,28	28
4	Sep/10	10	35.84	34.78	34.01(-0.14)	33.86(-0.04)	33.87(-0.15)	33.59	-1.5	-16	29(-0.5)	-50	[-6]	[-12]	[-12]	-44	-4	DT	-0.7	OpenShort	(-7)	-6	-22	-6	-20	-1,31	28
5	Sep/10	9	35.84	34.78	34.06(-0.17)	33.87(-0.07)	33.92(-0.08)	33.8	-1.4	-16	30(-2.6)	-50	[-7]	[-10]	[-5]	-21	92	DT	-0.3	OpenShort?	(-4)	-3	-17	3	-3	-0.6,44	28

6	Sep/9	15	36.14	35.11	34.12(-0.2)	33.89(0.02)	33.95(0.05)	33.96	-1.6	-14	32(-8.2)	-50	[-8]	[-2]	[-0]	-4	191	DT	0	OpenShort?	(-7)	2	-8	12	3	-0.3,54	28
7	Sep/9	14	36.14	35.11	34.19(-0.13)	33.88(0.11)	33.93(0.08)	34.03	-1.6	-14	41(-1.6)	-50	[-5]	[1]	[4]	-25	119	UR	0.2	SmallShort	(-7)	3	5	5	12	-0.3,33	28
8	Sep/9	13	36.14	35.11	34.23(-0.17)	33.84(0.15)	33.9(0.17)	33.98	-1.6	-14	42(-1.6)	-50	[-7]	[5]	[6]	-29	168	UR	0.1	SmallShort	(-5)	7	15	7	-3	-0.4,31	28
9	Sep/9	12	36.14	35.11	34.29(-0.18)	33.79(0.05)	33.84(0.03)	33.84	-1.7	-14	44(-1.5)	-50	[-7]	[-2]	[-3]	-41	81	DT	0	OpenShort	(-6)	1	-10	4	-9	-0.8,29	28
10	Sep/9	11	36.14	35.11	34.35(-0.22)	33.77(-0.31)	33.83(-0.03)	33.93	-1.6	-14	45(-2.4)	-50	[-9]	[-12]	[11]	-40	118	DP	0.2	OpenShort	(-6)	-1	4	8	20	-0.7,28	28

11	Sep/9	10	36.14	35.11	34.43(-0.18)	33.87(-0.29)	33.84(0.01)	33.89	-1.7	-14	48(-0.7)	-50	[-7]	[-10]	[5]	-49	45	DP	0.1	OpenShort	(-8)	0	1	4	20	-0.8,21	28
12	Sep/9	9	36.14	35.11	34.49(-0.26)	33.97(-0.25)	33.84(0.17)	33.88	-1.7	-14	48(-2.1)	-50	[-11]	[-4]	[11]	-54	158	DP	0.1	OpenShort?	(-7)	7	22	3	20	-0.9,19	28
13	Sep/8	15	36.36	35.38	34.58(-0.3)	34.05(-0.32)	33.78(0.13)	33.67	-2.1	-14	50(-2.9)	-50	[-12]	[-8]	[-4]	-65	111	DT	-0.2	OpenShort?	(-12)	5	-11	5	-15	-1.3,18	24
14	Sep/8	14	36.36	35.38	34.68(-0.22)	34.16(-0.24)	33.74(0.06)	33.77	-2	-14	53(1.9)	-50	[-9]	[-8]	[-8]	-62	0	DT	0	OpenShort	(-11)	2	-23	13	-20	-1.3,21	24
15	Sep/8	13	36.36	35.38	34.76(-0.16)	34.24(-0.29)	33.72(-0.55)	33.99	-1.8	-14	51(1.3)	-50	[-6]	[-33]	[7]	-62	-195	DP	0.4	OpenShort	(-7)	-22	14	15	3	-1.2,18	24

16	Sep/8	12	36.36	35.38	34.82(-0.19)	34.34(-0.45)	33.91(-0.57)	33.86	-1.9	-14	50(2.5)	-50	[-8]	[-37]	[11]	-79	-227	DP	-0.1	OpenShort	(-7)	-23	27	11	3	-1.5,9	24
17	Sep/8	11	36.36	35.38	34.89(-0.23)	34.5(-0.37)	34.1(-0.66)	33.61	-2.1	-14	48(5.2)	-50	[-9]	[-39]	[-6]	-100	-298	DT	-0.8	HoldShort	(-8)	-26	16	-17	-20	-2.1,3	24
18	Sep/8	10	36.36	35.38	34.97(-0.28)	34.63(-0.44)	34.33(-0.73)	33.46	-2.2	-14	42(9.1)	-50	[-11]	[-44]	[-22]	-108	-322	DT	-1.6	HoldShort	(-11)	-29	-23	-15	-20	-2.7,10	24
19	Sep/8	9	36.36	35.38	35.07(-0.23)	34.78(-0.43)	34.58(-0.54)	33.68	-2.1	-14	33(10.4)	-50	[-9]	[-36]	[-55]	-113	-295	DT	-2.1	HoldShort?	(-9)	-22	-129	-10	-20	-3.2,17	24
20	Sep/4	15	36.61	35.73	35.15(-0.04)	34.93(-0.14)	34.77(-0.01)	34.93	-1.4	-9	23(-2.4)	-45	[-2]	[-5]	[8]	-48	-19	DP	0.5	OpenShort?	(-2)	-0	8	14	20	-0.7,20	27

21	Sep/4	14	36.61	35.73	35.17(-0.05)	34.98(-0.1)	34.77(-0.33)	34.85	-1.5	-9	25(0.7)	-45	[-2]	[-16]	[5]	-63	-123	DP	0.3	OpenShort	(-2)	-12	13	11	-12	-1.1,15	27
22	Sep/4	13	36.61	35.73	35.19(-0.08)	35.02(-0.24)	34.89(-0.1)	34.72	-1.6	-9	25(1.7)	-50	[-3]	[-10]	[-2]	-82	-72	DT	-0.6	OpenShort	(-3)	-4	-2	-3	-12	-1.6,8	27
23	Sep/4	12	36.61	35.73	35.22(-0.08)	35.11(-0.28)	34.93(-0.15)	34.74	-1.6	-9	23(1.9)	-50	[-3]	[-13]	[-0]	-90	-96	DT	-0.7	OpenShort	(-3)	-6	14	-25	-12	-1.8,5	27
24	Sep/4	11	36.61	35.73	35.25(-0.1)	35.21(-0.16)	34.98(-0.33)	34.6	-1.7	-9	21(4.4)	-50	[-4]	[-17]	[-19]	-97	-161	DT	-1.6	OpenShort	(-4)	-12	-37	3	-20	-2.7,21	27
25	Sep/4	10	36.61	35.73	35.29(-0.06)	35.27(-0.06)	35.09(-0.26)	34.96	-1.4	-9	17(1.1)	-50	[-2]	[-13]	[-18]	-72	-96	DT	-0.7	OpenShort	(-2)	-10	-47	5	-20	-1.7,21	27

26	Sep/4	9	36.61	35.73	35.29(-0)	35.29(0.04)	35.18(0.1)	35.42	-1	-9	16(-0.1)	-5	[-0]	[3]	[22]	-15	55	UR	1.3	SmallShort?	(0)	4	52	18	20	0.6,20	27
27	Sep/3	15	36.73	35.85	35.31(-0.06)	35.28(-0.1)	35.15(-0.38)	34.92	-1.7	-9	16(1.2)	-50	[-2]	[-18]	[-12]	-105	-146	DT	-1.3	HoldShort?	(-3)	-14	-10	-31	-20	-2.2,0	26
28	Sep/3	14	36.73	35.85	35.33(-0.11)	35.32(-0.09)	35.29(-0.4)	35.02	-1.6	-9	14(-0.9)	-50	[-4]	[-19]	[-12]	-88	-79	DT	-1.7	HoldShort	(-2)	-15	-13	-25	-20	-2,12	26
29	Sep/3	13	36.73	35.85	35.37(-0.08)	35.35(-0.06)	35.43(-0.03)	35.15	-1.4	-9	15(-1.2)	-50	[-3]	[-4]	[-16]	-69	15	DT	-1.7	OpenShort	(-3)	-1	-26	-33	-20	-1.3,14	26
30	Sep/3	12	36.73	35.85	35.4(-0.05)	35.37(0.05)	35.44(0.11)	35.4	-1.2	-9	17(-1.9)	-45	[-2]	[3]	[4]	-11	80	UR	-0.2	SmallShort	(-2)	4	18	-8	-8	0,39	26

31	Sep/3	11	36.73	35.85	35.42(-0.08)	35.35(-0.02)	35.4(-0.03)	35.22	-1.4	-9	18(-1.1)	-50	[-3]	[-4]	[-12]	-14	15	DT	-0.9	OpenShort	(-3)	-1	-42	20	-17	-1,61	26
32	Sep/3	10	36.73	35.85	35.45(-0.04)	35.36(0.09)	35.41(0.17)	35.63	-1	-9	20(-2.2)	-40	[-2]	[6]	[3]	29	136	UR	1	SmallShort	(-1)	6	-12	33	20	0.8,59	26
33	Sep/3	9	36.73	35.85	35.46(-0.04)	35.33(0.11)	35.35(0.23)	35.75	-0.9	-9	22(-1.6)	-15	[-2]	[9]	[27]	14	180	UR	1.7	SmallShort?	(-1)	9	56	23	20	1.2,34	26
34	Sep/2	15	36.85	35.99	35.47(-0.12)	35.29(-0.04)	35.27(-0.1)	35.2	-1.6	-9	23(-2.8)	-50	[-4]	[-7]	[-2]	-73	17	DT	-0.3	OpenShort?	(-4)	-4	0	-8	-3	-1.1,5	31
35	Sep/2	14	36.85	35.99	35.51(-0.19)	35.3(-0.08)	35.3(-0.01)	35.2	-1.6	-9	26(-6.3)	-50	[-7]	[-5]	[-4]	-70	101	DT	-0.4	OpenShort	(-4)	-0	-7	-6	-6	-1.2,10	31

36	Sep/2	13	36.85	35.99	35.58(-0.15)	35.33(-0.04)	35.3(-0.02)	35.27	-1.5	-9	32(-4)	-50	[-6]	[-5]	[-2]	-55	57	DT	-0.1	OpenShort	(-6)	-1	-5	3	-6	-0.9,18	31
37	Sep/2	12	36.85	35.99	35.63(-0.14)	35.35(0.01)	35.31(0.01)	35.32	-1.5	-9	36(-1.5)	-50	[-5]	[-2]	[1]	-48	54	DP	0	OpenShort	(-6)	0	-4	12	0	-0.8,22	31
38	Sep/2	11	36.85	35.99	35.68(-0.12)	35.34(-0.13)	35.31(-0.01)	35.36	-1.5	-9	38(-0.6)	-50	[-4]	[-6]	[3]	-53	29	DP	0.1	OpenShort	(-5)	-0	-2	10	20	-0.8,17	31
39	Sep/2	10	36.85	35.99	35.72(-0.11)	35.38(-0.12)	35.31(0.02)	35.38	-1.4	-9	39(-0.1)	-40	[-4]	[-4]	[9]	-65	16	DP	0.2	OpenShort	(-4)	1	18	6	20	-0.9,8	31
40	Sep/2	9	36.85	35.99	35.76(-0.09)	35.42(-0.18)	35.3(-0.15)	35.2	-1.6	-9	39(2.1)	-50	[-3]	[-11]	[-3]	-85	-107	DT	-0.3	OpenShort?	(-5)	-6	-8	-2	-3	-1.4,0	31

41	Sep/1	15	36.96	36.17	35.79(-0.12)	35.48(-0.16)	35.35(-0.09)	35.28	-1.8	-8	37(-1.6)	-50	[-4]	[-9]	[-2]	-83	-40	DT	-0.2	HoldShort?	(-3)	-3	-4	1	-14	-1.4,2	28
42	Sep/1	14	36.96	36.17	35.83(-0.08)	35.54(-0.17)	35.38(-0.01)	35.32	-1.7	-8	38(2)	-40	[-3]	[-6]	[-3]	-83	-62	DT	-0.2	OpenShort	(-4)	-0	-7	-2	-3	-1.4,2	28
43	Sep/1	13	36.96	36.17	35.86(-0.02)	35.6(-0.16)	35.38(-0.21)	35.39	-1.7	-8	36(1.3)	-35	[-1]	[-12]	[2]	-79	-163	DP	0	OpenShort	(-2)	-8	6	1	0	-1.4,6	28
44	Sep/1	12	36.96	36.17	35.87(-0.02)	35.66(-0.17)	35.46(-0.23)	35.33	-1.7	-8	35(1.4)	-40	[-1]	[-13]	[-6]	-86	-189	DT	-0.4	OpenShort	(-2)	-8	-11	2	-20	-1.7,7	28
45	Sep/1	11	36.96	36.17	35.88(-0.01)	35.72(-0.29)	35.54(-0.21)	35.44	-1.6	-8	33(0.6)	-45	[-0]	[-15]	[-1]	-78	-161	DT	-0.3	HoldShort	(0)	-8	0	-10	3	-1.4,7	28

46	Sep/1	10	36.96	36.17	35.88(-0.04)	35.82(-0.29)	35.62(-0.2)	35.44	-1.6	-8	33(1.2)	-45	[-2]	[-15]	[1]	-81	-128	DP	-0.6	OpenShort	(-1)	-7	12	-12	-14	-1.4,4	28
47	Sep/1	9	36.96	36.17	35.89(-0.06)	35.92(-0.27)	35.69(-0.35)	35.32	-1.7	-8	32(2.9)	-50	[-2]	[-20]	[-23]	-92	-188	DT	-1.2	OpenShort?	(-1)	-13	-44	-21	-20	-1.9,6	28
48	Aug/31	15	37.05	36.37	35.91(-0.01)	36.02(-0.1)	35.82(-0.11)	35.76	-1.4	-7	29(-1.6)	-50	[-0]	[-8]	[-5]	-49	-57	DT	-0.2	OpenShort?	(0)	-4	0	-16	-20	-0.6,16	33
49	Aug/31	14	37.05	36.37	35.91(-0.02)	36.06(-0.09)	35.86(-0.1)	35.76	-1.4	-7	30(0.2)	-45	[-1]	[-7]	[-8]	-45	-45	DT	-0.4	OpenShort	(0)	-4	-5	-15	-20	-0.6,20	33
50	Aug/31	13	37.05	36.37	35.92(0.01)	36.09(-0.04)	35.9(-0.37)	35.81	-1.4	-7	30(0)	-50	[0]	[-16]	[-6]	-28	-135	DR	-0.3	OpenShort	(0)	-13	0	-9	-20	-0.4,32	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI