|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.8400 One month high (close): $65.1400
XLC Daily Change: -1.48% Daily StdDev 1.49% XLC EMA_5_Trend: -1.66% 10Minute StdDev: $0.4066
Latest Price : $59.97(-1.48%) | Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 14 | 61.77 | 62.4 | 60.87(-0.13) | 61.12(-0.1) | 61.06(-0.28) | 60.48 | -0.8 | | 2 | 21(-4.3) | -50 | [-9] | [-28] | [-33] | -30 | -9 | DT | -1.7 | OpenShort | | (0) | -19 | -70 | -32 | -20 | -1.1,48 | 49 | Sample size 10 Avg positive next hour return: 0.13%(30%) Avg negative next hour return: -0.78%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.87(hourly_sma_20 0.64%) 61.12(hourly_sma_10 1.06%) 61.77(daily_ema_20 2.13%) 62.4(daily_ema_10 3.17%)
|
| | | 2 | Sep/10 | 13 | 61.77 | 62.4 | 60.95(-0.04) | 61.18(0.04) | 61.23(-0.02) | 61.03 | -0.4 | | 2 | 25(-1.2) | -15 | [-3] | [-5] | [-3] | 27 | 41 | DT | -0.5 | OpenShort | | (-8) | -1 | 2 | -11 | -20 | 0.2,72 | 49 | | 3 | Sep/10 | 12 | 61.77 | 62.4 | 60.97(-0.02) | 61.16(0.09) | 61.24(-0.02) | 61.01 | -0.5 | | 2 | 26(-0.1) | -25 | [-1] | [-3] | [-17] | 37 | 23 | DT | -0.5 | OpenShort | | (-2) | -1 | -42 | 1 | -20 | 0.1,84 | 49 | | 4 | Sep/10 | 11 | 61.77 | 62.4 | 60.97(0) | 61.11(0.18) | 61.25(0.03) | 61.34 | -0.3 | | 2 | 26(0) | -10 | [0] | [4] | [-4] | 67 | 66 | CR | 0.2 | HoldShort | | (2) | 2 | -16 | 15 | -10 | 0.8,97 | 49 | | 5 | Sep/10 | 10 | 61.77 | 62.4 | 60.98(0.04) | 61(0.17) | 61.23(0.08) | 61.46 | -0.2 | | 2 | 26(0.8) | 35 | [3] | [8] | [11] | 61 | 62 | UT | 0.5 | OpenLong | | (0) | 5 | 19 | 19 | 18 | 1.1,83 | 49 | | | | |
| 6 | Sep/10 | 9 | 61.77 | 62.4 | 60.96(0.01) | 60.89(0.09) | 61.18(0.08) | 61.31 | -0.3 | | 2 | 26(0.3) | 25 | [1] | [5] | [12] | 34 | 69 | UT | 0.3 | OpenLong? | | (2) | 5 | 26 | 9 | 20 | 0.8,64 | 49 | | 7 | Sep/9 | 15 | 61.78 | 62.84 | 60.95(-0.09) | 60.84(0.09) | 61.13(0.1) | 61.11 | -0.4 | | 8 | 25(-4.8) | 20 | [-6] | [7] | [4] | 22 | 129 | UR | -0 | SmallShort? | | (0) | 7 | 6 | 9 | 8 | 0.4,62 | 55 | | 8 | Sep/9 | 14 | 61.78 | 62.84 | 61.01(-0.12) | 60.78(0.08) | 61.07(0.18) | 61.06 | -0.4 | | 8 | 30(-5.9) | -5 | [-8] | [12] | [-4] | 4 | 155 | RG | -0 | Wait | | (-9) | 12 | -22 | 10 | 16 | 0.1,51 | 55 | | 9 | Sep/9 | 13 | 61.78 | 62.84 | 61.08(-0.14) | 60.73(0.07) | 60.96(0.32) | 61.23 | -0.3 | | 8 | 36(-6.8) | 15 | [-10] | [21] | [7] | 6 | 212 | UR | 0.4 | SmallShort | | (-8) | 22 | 2 | 19 | 20 | 0.2,51 | 55 | | 10 | Sep/9 | 12 | 61.78 | 62.84 | 61.16(-0.14) | 60.69(0.12) | 60.77(0.27) | 61.21 | -0.3 | | 8 | 43(-5.4) | 25 | [-10] | [19] | [13] | -6 | 190 | UR | 0.6 | SmallShort | | (-12) | 18 | 20 | 21 | 20 | 0.1,42 | 55 | | | | |
| 11 | Sep/9 | 11 | 61.78 | 62.84 | 61.25(-0.15) | 60.62(-0.16) | 60.61(0.12) | 61.06 | -0.4 | | 8 | 48(-4.9) | 20 | [-10] | [-1] | [22] | -26 | 127 | RG | 0.6 | Wait | | (-13) | 8 | 36 | 18 | 20 | -0.2,29 | 55 | | 12 | Sep/9 | 10 | 61.78 | 62.84 | 61.34(-0.19) | 60.72(-0.12) | 60.54(0.06) | 60.78 | -0.6 | | 8 | 53(-4.1) | 15 | [-13] | [-4] | [14] | -51 | 88 | RG | 0.3 | Wait | | (-14) | 4 | 34 | 8 | 20 | -0.6,14 | 55 | | 13 | Sep/9 | 9 | 61.78 | 62.84 | 61.46(-0.28) | 60.79(-0.1) | 60.5(-0.01) | 60.52 | -0.7 | | 8 | 57(-6.9) | 15 | [-19] | [-10] | [10] | -70 | 91 | RG | 0 | Wait? | | (-18) | -1 | 32 | 0 | -10 | -1,5 | 55 | | 14 | Sep/8 | 15 | 61.73 | 62.99 | 61.63(-0.34) | 60.85(-0.18) | 60.51(-0.16) | 60.27 | -0.8 | | 9 | 64(-2.9) | -25 | [-23] | [-24] | [-8] | -80 | 41 | DT | -0.2 | HoldShort? | | (-24) | -11 | -17 | -1 | -20 | -1.3,3 | 52 | | 15 | Sep/8 | 14 | 61.73 | 62.99 | 61.84(-0.38) | 60.96(-0.1) | 60.61(-0.04) | 60.4 | -0.7 | | 9 | 67(-8.5) | -30 | [-26] | [-14] | [-17] | -76 | 93 | DT | -0.2 | HoldShort | | (-27) | -3 | -42 | 1 | -20 | -1.2,4 | 52 | | | | |
| 16 | Sep/8 | 13 | 61.73 | 62.99 | 62.08(-0.32) | 61.02(-0.08) | 60.63(-0.44) | 60.73 | -0.6 | | 9 | 75(-4.9) | -15 | [-22] | [-39] | [5] | -71 | -37 | DP | 0.1 | OpenShort | | (-31) | -30 | 18 | 0 | -16 | -1,4 | 52 | | 17 | Sep/8 | 12 | 61.73 | 62.99 | 62.28(-0.33) | 61.07(-0.26) | 60.9(-0.3) | 60.59 | -0.6 | | 9 | 80(-2.3) | -20 | [-22] | [-36] | [1] | -76 | -49 | DP | -0.2 | OpenShort | | (-27) | -20 | 4 | 0 | 0 | -1.2,4 | 52 | | 18 | Sep/8 | 11 | 61.73 | 62.99 | 62.49(-0.31) | 61.23(-0.32) | 61.08(-0.19) | 60.56 | -0.7 | | 9 | 83(0.6) | -30 | [-21] | [-30] | [-12] | -80 | -81 | DT | -0.4 | HoldShort | | (-27) | -13 | -27 | -9 | -13 | -1.3,3 | 52 | | 19 | Sep/8 | 10 | 61.73 | 62.99 | 62.68(-0.27) | 61.43(-0.34) | 61.19(-0.2) | 60.77 | -0.5 | | 9 | 82(2) | 5 | [-18] | [-31] | [11] | -72 | -108 | RG | -0.3 | Wait | | (-23) | -14 | 32 | 0 | 2 | -1.3,11 | 52 | | 20 | Sep/8 | 9 | 61.73 | 62.99 | 62.85(-0.29) | 61.64(-0.38) | 61.31(-0.16) | 60.52 | -0.7 | | 9 | 80(4.4) | -30 | [-20] | [-30] | [-67] | -77 | -152 | DT | -0.6 | OpenShort? | | (-25) | -11 | -191 | 3 | -20 | -1.6,13 | 52 | | | | |
| 21 | Sep/4 | 15 | 61.69 | 63.18 | 63.04(-0.16) | 61.87(-0.16) | 61.41(0.28) | 62.04 | 0.2 | | 13 | 76(-0.1) | 50 | [-11] | [12] | [27] | -53 | 41 | UR | 0.5 | SmallShort? | | (-13) | 19 | 63 | 12 | 20 | -0.7,15 | 61 | | 22 | Sep/4 | 14 | 61.69 | 63.18 | 63.14(-0.18) | 61.97(-0.25) | 61.24(-0.23) | 61.54 | -0.1 | | 13 | 76(2.6) | 30 | [-13] | [-27] | [21] | -72 | -141 | RG | 0.2 | Wait | | (-17) | -16 | 55 | 11 | 10 | -1.2,8 | 61 | | 23 | Sep/4 | 13 | 61.69 | 63.18 | 63.25(-0.21) | 62.12(-0.46) | 61.38(-0.46) | 61.11 | -0.3 | | 13 | 73(5.3) | -25 | [-15] | [-51] | [-10] | -87 | -255 | DT | -0.2 | OpenShort | | (-17) | -32 | -30 | 9 | -20 | -1.6,3 | 61 | | 24 | Sep/4 | 12 | 61.69 | 63.18 | 63.38(-0.19) | 62.41(-0.49) | 61.66(-0.49) | 61.35 | -0.2 | | 13 | 68(5.2) | 0 | [-13] | [-53] | [14] | -90 | -260 | RG | -0.3 | Wait | | (-15) | -34 | 44 | 3 | -15 | -1.7,3 | 61 | | 25 | Sep/4 | 11 | 61.69 | 63.18 | 63.5(-0.21) | 62.72(-0.65) | 61.97(-0.59) | 61.01 | -0.4 | | 13 | 63(8.8) | -25 | [-15] | [-66] | [-12] | -105 | -334 | DT | -0.9 | HoldShort | | (-17) | -41 | -22 | -2 | -20 | -2.2,0 | 61 | | | | |
| 26 | Sep/4 | 10 | 61.69 | 63.18 | 63.63(-0.19) | 63.13(-0.57) | 62.33(-0.58) | 61.18 | -0.3 | | 13 | 54(10.2) | -25 | [-13] | [-62] | [-53] | -115 | -350 | DT | -1.2 | HoldShort | | (-16) | -40 | -133 | -8 | -20 | -2.6,0 | 61 | | 27 | Sep/4 | 9 | 61.69 | 63.18 | 63.75(-0.11) | 63.49(-0.4) | 62.7(-0.27) | 62.24 | 0.3 | | 13 | 44(4.6) | -15 | [-8] | [-34] | [-16] | -98 | -203 | DT | -0.6 | OpenShort? | | (-9) | -19 | -36 | -2 | -20 | -1.9,0 | 61 | | 28 | Sep/3 | 15 | 61.6 | 63.11 | 63.82(-0.07) | 63.75(-0.29) | 62.87(-0.45) | 62.53 | 0.5 | | 15 | 39(3.6) | 0 | [-5] | [-40] | [-21] | -98 | -237 | RG | -0.5 | Wait? | | (-7) | -31 | -41 | -6 | -20 | -1.9,0 | 68 | | 29 | Sep/3 | 14 | 61.6 | 63.11 | 63.86(-0.05) | 63.94(-0.2) | 63.15(-0.51) | 62.86 | 0.7 | | 15 | 35(1.8) | 10 | [-4] | [-41] | [-8] | -90 | -229 | RG | -0.5 | Wait | | (-4) | -36 | 0 | -10 | -20 | -1.6,0 | 68 | | 30 | Sep/3 | 13 | 61.6 | 63.11 | 63.89(-0.05) | 64.07(-0.2) | 63.47(-0.72) | 62.86 | 0.7 | | 15 | 34(2) | 10 | [-4] | [-56] | [-18] | -93 | -276 | RG | -1 | SmallLong | | (-4) | -50 | -16 | -35 | -20 | -1.7,0 | 68 | | | | |
| 31 | Sep/3 | 12 | 61.6 | 63.11 | 63.92(-0.03) | 64.2(-0.18) | 63.93(-0.56) | 62.99 | 0.8 | | 15 | 32(1.5) | 0 | [-2] | [-44] | [-20] | -81 | -249 | RG | -1.7 | SmallLong | | (-2) | -39 | -13 | -47 | -20 | -1.6,9 | 68 | | 32 | Sep/3 | 11 | 61.6 | 63.11 | 63.94(-0.02) | 64.32(-0.1) | 64.29(-0.51) | 63.1 | 0.8 | | 15 | 30(1) | 5 | [-1] | [-37] | [-54] | -61 | -226 | RG | -2.2 | SmallLong | | (-2) | -36 | -104 | -57 | -20 | -1.6,29 | 68 | | 33 | Sep/3 | 10 | 61.6 | 63.11 | 63.95(0.04) | 64.38(0.03) | 64.62(-0.16) | 63.95 | 1.3 | | 15 | 29(-0.9) | 15 | [3] | [-7] | [-29] | 12 | -72 | DR | -1.3 | OpenShort | | (5) | -11 | -61 | -31 | -20 | 0,62 | 68 | | 34 | Sep/3 | 9 | 61.6 | 63.11 | 63.92(0.07) | 64.36(0.11) | 64.72(0.09) | 64.45 | 1.6 | | 15 | 30(0.4) | 20 | [5] | [14] | [-32] | 61 | 38 | CR | -0.5 | HoldShort? | | (6) | 6 | -83 | -18 | -14 | 1,86 | 68 | | 35 | Sep/2 | 15 | 61.45 | 62.94 | 63.88(0.13) | 64.29(0.24) | 64.66(0.3) | 65.14 | 2 | | 20 | 30(5.5) | 50 | [9] | [37] | [17] | 110 | 150 | UT | 0.9 | HoldLong? | | (11) | 21 | 40 | -0 | 20 | 2.4,100 | 82 | | | | |
| 36 | Sep/2 | 14 | 61.45 | 62.94 | 63.8(0.11) | 64.13(0.19) | 64.47(0.19) | 64.81 | 1.8 | | 20 | 24(3.2) | 50 | [8] | [29] | [5] | 105 | 101 | UT | 0.8 | HoldLong | | (7) | 14 | 6 | 2 | 20 | 2.2,100 | 82 | | 37 | Sep/2 | 13 | 61.45 | 62.94 | 63.73(0.11) | 64.01(0.17) | 64.35(0.32) | 64.76 | 1.8 | | 20 | 21(3.8) | 50 | [8] | [38] | [17] | 114 | 132 | UT | 1 | HoldLong | | (9) | 24 | 37 | 1 | 20 | 2.6,99 | 82 | | 38 | Sep/2 | 12 | 61.45 | 62.94 | 63.66(0.08) | 63.9(0.17) | 64.14(0.22) | 64.46 | 1.6 | | 20 | 17(2.7) | 50 | [6] | [30] | [13] | 111 | 107 | UT | 1 | HoldLong | | (7) | 16 | 38 | -7 | 16 | 2.5,98 | 82 | | 39 | Sep/2 | 11 | 61.45 | 62.94 | 63.61(0.06) | 63.79(0.11) | 64(0.14) | 64.15 | 1.4 | | 20 | 14(1.6) | 50 | [4] | [21] | [1] | 98 | 57 | UT | 0.6 | OpenLong | | (5) | 10 | -2 | 0 | 20 | 2,98 | 82 | | 40 | Sep/2 | 10 | 61.45 | 62.94 | 63.57(0.05) | 63.72(0.12) | 63.91(0.17) | 64.17 | 1.5 | | 20 | 13(2.2) | 50 | [4] | [24] | [2] | 112 | 82 | TP | 1.1 | OpenShort | | (5) | 13 | -2 | 6 | 20 | 2.5,99 | 82 | | | | |
| 41 | Sep/2 | 9 | 61.45 | 62.94 | 63.54(0.06) | 63.64(0.12) | 63.8(0.21) | 64.19 | 1.5 | | 20 | 11(3.6) | 50 | [4] | [27] | [24] | 133 | 94 | UT | 2 | HoldLong? | | (5) | 16 | 54 | 16 | 20 | 3.3,100 | 82 | | 42 | Sep/1 | 15 | 61.18 | 62.46 | 63.5(0.02) | 63.57(0.07) | 63.67(0.03) | 63.75 | 1.5 | | 18 | 7(0.2) | 50 | [2] | [9] | [3] | 98 | 27 | UT | 0.6 | HoldLong? | | (2) | 2 | 4 | 10 | 6 | 1.9,100 | 79 | | 43 | Sep/1 | 14 | 61.18 | 62.46 | 63.49(0.02) | 63.53(0.07) | 63.65(0.1) | 63.72 | 1.5 | | 18 | 7(0.6) | 50 | [2] | [15] | [4] | 94 | 45 | UT | 0.6 | HoldLong | | (2) | 8 | 0 | 22 | 6 | 2,94 | 79 | | 44 | Sep/1 | 13 | 61.18 | 62.46 | 63.48(0.01) | 63.49(0.04) | 63.59(0.1) | 63.72 | 1.5 | | 18 | 6(0.6) | 50 | [1] | [13] | [8] | 84 | 54 | UT | 1.2 | HoldLong | | (0) | 8 | 13 | 10 | 20 | 2.2,79 | 79 | | 45 | Sep/1 | 12 | 61.18 | 62.46 | 63.47(0.01) | 63.47(0.01) | 63.53(0.08) | 63.62 | 1.4 | | 18 | 6(0.2) | 50 | [1] | [11] | [11] | 67 | 29 | UT | 0.9 | OpenLong | | (0) | 6 | 11 | 37 | 9 | 1.5,79 | 79 | | | | |
| 46 | Sep/1 | 11 | 61.18 | 62.46 | 63.46(-0.01) | 63.47(0) | 63.48(0.03) | 63.53 | 1.4 | | 18 | 5(-0.3) | 45 | [-1] | [6] | [-2] | 29 | 28 | RG | 0.5 | Wait | | (2) | 2 | -19 | 20 | 9 | 0.8,59 | 79 | | 47 | Sep/1 | 10 | 61.18 | 62.46 | 63.47(-0.01) | 63.46(0.05) | 63.46(0.1) | 63.68 | 1.4 | | 18 | 6(-2.1) | 50 | [-1] | [13] | [19] | 55 | 65 | UR | 2.2 | SmallShort | | (0) | 8 | 37 | 35 | 14 | 2.1,52 | 79 | | 48 | Sep/1 | 9 | 61.18 | 62.46 | 63.48(-0.03) | 63.43(0.01) | 63.4(0.02) | 63.38 | 1.3 | | 18 | 8(-0.5) | 35 | [-2] | [6] | [-5] | -43 | 15 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | -14 | -9 | -0.7,25 | 79 | | 49 | Aug/31 | 15 | 60.91 | 62.12 | 63.5(-0.02) | 63.42(-0.01) | 63.39(-0.03) | 63.43 | 1.5 | | 17 | 8(-0.9) | 45 | [-2] | [1] | [0] | -31 | 2 | RG | 0.3 | Wait? | | (-2) | -2 | 5 | -10 | 0 | -0.5,32 | 79 | | 50 | Aug/31 | 14 | 60.91 | 62.12 | 63.51(-0.05) | 63.42(-0) | 63.41(-0.05) | 63.39 | 1.5 | | 17 | 9(-1.6) | 20 | [-4] | [-1] | [-4] | -50 | 16 | RG | -0.1 | Wait | | (-2) | -4 | -5 | -17 | 0 | -0.8,20 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|