XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $86.4400 One month high (close): $93.6300

XAR Daily Change: -1.9% Daily StdDev 2% XAR EMA_5_Trend: -1.37% 10Minute StdDev: $0.6698

Latest Price : $86.44(-1.9%)

Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1.1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.5

Sample size 4 Avg positive next hour return: 0.3%(25%) Avg negative next hour return: -0.25%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	10	90.53	89.79	88.64(-0.03)	88.15(-0.04)	88.3(0.17)	88.3	-1.3	-7	45(0.1)	-40	[-2]	[5]	[-9]	-3	42	RG	0	Wait	(-3)	9	-41	19	20	-0.5,60	40
Daily Trend: % Up Forces: Down Forces: 88.15(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 88.64(hourly_sma_20 0.39%) 89.79(daily_ema_10 1.69%) 90.53(daily_ema_20 2.53%)

2	Sep/10	9	90.53	89.79	88.66(-0.04)	88.19(0.01)	88.15(0.39)	89.12	-0.8	-7	45(-1.5)	-10	[-2]	[17]	[25]	15	207	UR	1.3	SmallShort?	(0)	20	44	29	20	0.6,50	40
3	Sep/9	15	90.87	90.2	88.69(-0.18)	88.18(-0.09)	87.81(0.01)	88.24	-1.8	-6	46(-19.9)	-50	[-9]	[-6]	[9]	-37	157	DP	0.6	OpenShort?	(-4)	1	12	17	20	-0.6,28	41
4	Sep/9	14	90.87	90.2	88.85(-0.11)	88.26(-0.07)	87.8(-0.09)	87.99	-2	-6	66(-0.9)	-35	[-5]	[-9]	[4]	-60	-2	DP	0.2	OpenShort	(-8)	-4	7	11	-1	-0.9,13	41
5	Sep/9	13	90.87	90.2	88.95(-0.14)	88.33(-0.05)	87.88(-0.12)	87.86	-2.1	-6	67(-0.8)	-45	[-7]	[-11]	[4]	-71	2	DP	-0	OpenShort	(-6)	-6	17	2	-20	-1.1,7	41

6	Sep/9	12	90.87	90.2	89.07(-0.16)	88.38(-0.07)	87.99(-0.26)	87.53	-2.3	-6	68(2)	-50	[-8]	[-18]	[-4]	-87	-63	DT	-0.5	OpenShort	(-8)	-13	5	-6	-20	-1.6,3	41
7	Sep/9	11	90.87	90.2	89.22(-0.19)	88.44(-0.32)	88.22(-0.38)	87.43	-2.4	-6	66(1.9)	-50	[-9]	[-31]	[-16]	-94	-93	DT	-0.8	OpenShort	(-8)	-19	-39	-11	-12	-1.9,4	41
8	Sep/9	10	90.87	90.2	89.39(-0.13)	88.72(-0.19)	88.56(-0.17)	88.21	-1.8	-6	64(0.2)	-50	[-6]	[-16]	[-4]	-76	-32	DT	-0.4	HoldShort	(-7)	-8	-7	-9	-1	-1.3,7	41
9	Sep/9	9	90.87	90.2	89.51(-0.21)	88.89(-0.14)	88.71(-0.07)	88.36	-1.7	-6	64(-8.3)	-50	[-10]	[-11]	[-4]	-70	86	DT	-0.4	OpenShort?	(-6)	-3	-3	-8	-14	-1.3,13	41
10	Sep/8	15	91.15	90.56	89.7(-0.25)	89.01(-0.13)	88.71(0)	88.42	-2	-5	72(-15.1)	-50	[-12]	[-8]	[-7]	-61	139	DT	-0.3	OpenShort?	(-9)	0	-14	-2	-18	-1.2,19	43

11	Sep/8	14	91.15	90.56	89.93(-0.21)	89.12(-0.03)	88.77(0.13)	88.7	-1.8	-5	87(-6)	-50	[-10]	[1]	[-7]	-50	128	RG	-0.1	Wait	(-12)	6	-19	8	-20	-1,25	43
12	Sep/8	13	91.15	90.56	90.12(-0.16)	89.14(-0.07)	88.66(-0.25)	89.09	-1.5	-5	93(-2.9)	-50	[-8]	[-18]	[4]	-45	-1	DP	0.3	OpenShort	(-9)	-12	4	10	6	-0.8,25	43
13	Sep/8	12	91.15	90.56	90.26(-0.16)	89.2(-0.26)	88.88(-0.21)	89	-1.5	-5	96(-1)	-45	[-8]	[-20]	[10]	-56	-20	DP	0.1	OpenShort	(-8)	-10	16	9	20	-0.9,17	43
14	Sep/8	11	91.15	90.56	90.41(-0.18)	89.44(-0.15)	89.07(-0.2)	88.67	-1.8	-5	97(1.3)	-50	[-9]	[-17]	[0]	-75	-47	DT	-0.3	OpenShort	(-8)	-10	14	-12	-20	-1.3,8	43
15	Sep/8	10	91.15	90.56	90.58(-0.19)	89.57(-0.22)	89.25(-0.26)	88.39	-2	-5	96(5.1)	-50	[-9]	[-22]	[-1]	-76	-101	DT	-0.6	OpenShort	(-9)	-13	13	-7	-20	-1.6,14	43

16	Sep/8	9	91.15	90.56	90.75(-0.18)	89.77(-0.25)	89.48(-0.17)	88.13	-2.2	-5	91(10.4)	-50	[-9]	[-18]	[-41]	-84	-140	DT	-1.1	OpenShort?	(-10)	-8	-103	-4	-20	-2.1,19	43
17	Sep/4	15	91.41	90.97	90.91(-0.03)	89.99(-0.07)	89.63(0.12)	90.23	-1	-2	80(-10.9)	15	[-2]	[4]	[10]	-40	-2	UR	0.5	SmallShort?	(-3)	6	15	13	20	-0.6,25	43
18	Sep/4	14	91.41	90.97	90.94(-0.03)	90.06(-0.08)	89.52(-0.32)	89.92	-1.2	-2	91(1.4)	10	[-1]	[-18]	[8]	-54	-165	RG	0.4	Wait	(-2)	-15	17	12	4	-0.9,19	43
19	Sep/4	13	91.41	90.97	90.97(-0.06)	90.13(-0.28)	89.8(-0.11)	89.58	-1.5	-2	90(3.6)	-5	[-3]	[-13]	[3]	-72	-114	RG	-0.2	Wait	(-2)	-5	3	2	20	-1.3,11	43
20	Sep/4	12	91.41	90.97	91.02(-0.07)	90.38(-0.38)	89.9(-0.18)	89.53	-1.5	-2	86(4.6)	-0	[-3]	[-19]	[9]	-80	-133	RG	-0.4	Wait	(-3)	-9	32	-17	10	-1.4,5	43

21	Sep/4	11	91.41	90.97	91.09(-0.09)	90.73(-0.39)	90.06(-0.33)	88.89	-2.1	-2	82(10.6)	-50	[-4]	[-26]	[-18]	-90	-231	DT	-1.2	OpenShort	(-5)	-16	-38	-2	-20	-2.2,15	43
22	Sep/4	10	91.41	90.97	91.18(-0.03)	91.09(-0.25)	90.35(-0.27)	89.67	-1.4	-2	71(4)	-40	[-1]	[-19]	[-32]	-78	-211	DT	-0.8	OpenShort	(-3)	-13	-81	-4	-20	-1.7,15	43
23	Sep/4	9	91.41	90.97	91.21(0.06)	91.32(-0.06)	90.6(0.16)	91.35	-0	-2	67(-2.1)	50	[3]	[7]	[24]	-30	-3	UT	0.9	OpenLong?	(3)	8	63	11	12	0.2,15	43
24	Sep/3	15	91.47	90.97	91.16(0.02)	91.38(-0.22)	90.46(-0.45)	90.05	-1.2	-2	69(-4.4)	-20	[1]	[-26]	[-12]	-83	-265	DR	-0.5	HoldShort?	(-0)	-21	-14	-19	-20	-1.3,0	39
25	Sep/3	14	91.47	90.97	91.14(-0.01)	91.58(-0.16)	90.87(-0.58)	90.34	-1	-2	73(0.7)	-25	[-1]	[-31]	[-9]	-67	-235	DT	-0.6	OpenShort	(1)	-28	-1	-20	-20	-0.9,6	39

26	Sep/3	13	91.47	90.97	91.15(-0.01)	91.73(-0.11)	91.4(-0.46)	90.36	-0.9	-2	73(0.7)	-35	[-1]	[-25]	[-21]	-63	-203	DT	-1.2	OpenShort	(-0)	-22	-25	-43	-20	-0.9,10	39
27	Sep/3	12	91.47	90.97	91.16(0.03)	91.73(0)	91.82(-0.25)	90.88	-0.5	-2	72(-1.3)	-15	[1]	[-11]	[-10]	-26	-130	DR	-1.1	OpenShort	(1)	-12	11	-45	-20	-0.3,32	39
28	Sep/3	11	91.47	90.97	91.13(0.02)	91.83(0.03)	92.05(-0.27)	90.65	-0.7	-2	73(-1.6)	-45	[1]	[-12]	[-37]	-6	-143	DR	-1.6	OpenShort	(0)	-13	-69	-36	-20	-0.6,59	39
29	Sep/3	10	91.47	90.97	91.11(0.1)	91.8(0.15)	92.3(0.01)	92.1	0.5	-2	75(1)	-30	[5]	[5]	[-16]	67	6	CR	-0.2	HoldShort	(5)	1	-43	-9	-9	1.1,89	39
30	Sep/3	9	91.47	90.97	91.02(0.13)	91.66(0.24)	92.29(0.25)	93	1.3	-2	74(10.5)	35	[6]	[19]	[13]	108	145	UT	0.8	HoldLong?	(7)	12	25	5	20	2.3,100	39

31	Sep/2	15	91.5	90.96	90.9(0.08)	91.44(0.19)	92.06(0.24)	92.48	0.8	-1	63(7.8)	25	[4]	[18]	[10]	101	147	UT	0.6	HoldLong?	(5)	11	22	-2	20	2.1,98	48
32	Sep/2	14	91.5	90.96	90.82(0.03)	91.27(0.19)	91.84(0.26)	92.01	0.4	-1	56(3.7)	-0	[1]	[18]	[2]	93	166	RG	0.3	Wait	(3)	12	4	-3	17	1.8,98	48
33	Sep/2	13	91.5	90.96	90.79(0.04)	91.1(0.18)	91.61(0.34)	91.92	0.4	-1	52(4.2)	0	[2]	[21]	[2]	93	168	RG	0.5	Wait	(1)	16	-5	8	20	1.8,98	48
34	Sep/2	12	91.5	90.96	90.76(0.05)	90.93(0.25)	91.3(0.29)	92.03	0.4	-1	48(5.9)	20	[2]	[21]	[10]	108	165	UT	1.3	HoldLong	(3)	14	8	27	20	2.3,100	48
35	Sep/2	11	91.5	90.96	90.71(0.03)	90.7(0.14)	91.03(0.23)	91.86	0.3	-1	42(4.9)	25	[1]	[15]	[18]	103	160	UT	1.7	HoldLong	(2)	11	22	36	20	2.3,95	48

36	Sep/2	10	91.5	90.96	90.68(0.02)	90.57(0.09)	90.82(0.15)	91.4	-0.1	-1	37(1.9)	10	[1]	[10]	[16]	69	100	RG	1.3	SmallShort	(0)	7	28	20	20	1.7,76	48
37	Sep/2	9	91.5	90.96	90.66(-0.02)	90.49(0.05)	90.69(0.11)	90.82	-0.6	-1	35(-0.9)	15	[-1]	[7]	[9]	26	70	UR	0.3	SmallShort?	(-0)	5	20	6	17	0.4,66	48
38	Sep/1	15	91.39	90.79	90.68(-0.04)	90.44(0.02)	90.59(0.03)	90.41	-0.7	-1	36(5.1)	-5	[-2]	[2]	[-5]	-6	22	RG	-0.4	Wait?	(-1)	1	-13	0	-10	-0.6,59	40
39	Sep/1	14	91.39	90.79	90.72(-0.02)	90.42(0.05)	90.56(0.21)	90.68	-0.5	-1	31(-0.5)	0	[-1]	[11]	[2]	9	77	UR	0.3	SmallShort	(-1)	10	-6	18	11	-0.1,61	40
40	Sep/1	13	91.39	90.79	90.72(-0)	90.38(0.03)	90.37(0.06)	90.8	-0.4	-1	31(-0.1)	10	[-0]	[4]	[7]	7	26	UR	1	SmallShort	(-1)	3	4	21	20	0.1,54	40

41	Sep/1	12	91.39	90.79	90.74(0.01)	90.36(-0.03)	90.32(0.04)	90.72	-0.5	-1	31(-0.2)	25	[1]	[2]	[13]	-6	-0	UT	0.9	OpenLong	(-0)	2	18	29	20	-0,44	40
42	Sep/1	11	91.39	90.79	90.73(-0.02)	90.38(-0.12)	90.32(0)	90.36	-0.7	-1	32(0.6)	5	[-1]	[-3]	[3]	-46	-20	RG	0.2	Wait	(-0)	0	5	1	20	-0.8,24	40
43	Sep/1	10	91.39	90.79	90.75(-0.03)	90.49(-0.1)	90.29(0.02)	90.26	-0.8	-1	31(1)	15	[-1]	[-2]	[9]	-57	-14	RG	-0.1	Wait	(-0)	1	27	0	1	-1.1,21	40
44	Sep/1	9	91.39	90.79	90.78(-0.08)	90.58(-0.16)	90.28(-0.12)	89.71	-1.2	-1	30(4.8)	-40	[-4]	[-10]	[-17]	-93	-66	DT	-1.3	OpenShort?	(-3)	-6	-41	-5	-20	-2.5,20	40
45	Aug/31	15	91.26	90.79	90.85(-0.05)	90.73(-0.07)	90.39(-0.01)	90.54	-0.4	-1	25(2.8)	-5	[-2]	[-3]	[2]	-48	20	RG	0.4	Wait?	(-2)	-1	-1	16	-2	-0.9,25	37

46	Aug/31	14	91.26	90.79	90.89(0.01)	90.8(-0.05)	90.4(-0.09)	90.57	-0.4	-1	22(-0.8)	15	[1]	[-5]	[4]	-58	-76	RG	0.5	Wait	(-2)	-4	10	6	-4	-0.9,15	37
47	Aug/31	13	91.26	90.79	90.88(-0.01)	90.84(-0.08)	90.48(-0.23)	90.37	-0.5	-1	23(0.2)	-10	[-1]	[-13]	[-2]	-78	-110	DT	-0.3	HoldShort	(0)	-11	9	-19	-20	-1.3,5	37
48	Aug/31	12	91.26	90.79	90.89(-0.01)	90.92(-0.11)	90.69(-0.21)	90.19	-0.7	-1	23(1.3)	-20	[-1]	[-13]	[-9]	-96	-125	DT	-1.3	OpenShort	(-0)	-10	-4	-32	-20	-1.9,2	37
49	Aug/31	11	91.26	90.79	90.89(0)	91.02(-0.09)	90.88(-0.2)	90.26	-0.6	-1	22(-0.1)	-20	[0]	[-12]	[-12]	-76	-122	DR	-1.7	HoldShort	(-0)	-9	-16	-25	-20	-1.8,19	37
50	Aug/31	10	91.26	90.79	90.9(0.02)	91.1(-0.03)	91.07(-0.14)	90.59	-0.4	-1	22(-1.2)	-15	[1]	[-7]	[-11]	-20	-87	DR	-1.3	OpenShort	(0)	-7	-20	-7	-20	-0.9,53	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI