WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $20.1800 One month high (close): $22.3400

WMB Daily Change: -4% Daily StdDev 2.64% WMB EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $20.18(-4%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2

Sample size 22 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -10.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	10	21.21	20.82	20.75(-0.04)	20.93(-0.05)	20.91(-0.71)	20.38	-1.6	-8	57(1.4)	-50	[-2]	[-30]	[-29]	-48	-321	DT	-1.8	OpenShort	(-2)	-27	-22	-47	-20	-1.3,35	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.75(hourly_sma_20 1.82%) 20.82(daily_ema_10 2.16%) 20.93(hourly_sma_10 2.7%) 21.21(daily_ema_20 4.07%)

2	Sep/10	9	21.21	20.82	20.76(-0.02)	20.94(-0.08)	21.06(-0.61)	20.5	-1.4	-8	56(0.7)	-50	[-1]	[-26]	[-57]	-9	-266	DT	-1.9	OpenShort?	(0)	-23	-118	-36	-20	-0.9,64	36
3	Sep/9	15	21.28	20.91	20.76(0.03)	20.96(0.26)	21.19(0.13)	21.18	-0.2	-5	55(-3.5)	-35	[1]	[10]	[-0]	84	203	RG	-0	Wait?	(5)	5	-5	-5	20	1.5,96	40
4	Sep/9	14	21.28	20.91	20.75(0.07)	20.91(0.31)	21.16(0.26)	21.21	-0.1	-5	58(4.3)	-25	[3]	[16]	[1]	92	215	RG	0.2	Wait	(2)	10	-7	-3	20	1.7,99	40
5	Sep/9	13	21.28	20.91	20.73(0.06)	20.85(0.4)	21.1(0.7)	21.25	-0.1	-5	54(5.4)	10	[2]	[35]	[11]	100	369	RG	0.6	Wait	(4)	27	16	14	20	2,100	40

6	Sep/9	12	21.28	20.91	20.72(0.07)	20.77(0.39)	20.95(0.62)	21.16	-0.3	-5	49(3.5)	5	[3]	[31]	[10]	98	299	RG	0.9	SmallShort	(4)	24	0	26	20	1.9,100	40
7	Sep/9	11	21.28	20.91	20.71(0.03)	20.69(0.23)	20.82(0.46)	21.16	-0.3	-5	45(0.6)	5	[1]	[22]	[24]	100	307	RG	1.6	SmallShort	(2)	18	21	48	20	2.1,97	40
8	Sep/9	10	21.28	20.91	20.7(-0.03)	20.64(0.2)	20.73(0.39)	21.04	-0.5	-5	45(-0.8)	-15	[-1]	[18]	[18]	59	295	UR	1.5	SmallShort	(-2)	15	20	33	20	1.6,69	40
9	Sep/9	9	21.28	20.91	20.71(-0.07)	20.6(0.18)	20.65(0.3)	20.93	-0.7	-5	45(-6.3)	-5	[-3]	[14]	[35]	21	262	UR	1.3	SmallShort?	(-2)	12	79	14	20	1,46	40
10	Sep/8	15	21.3	20.94	20.72(-0.22)	20.56(-0.07)	20.59(0.03)	20.49	-1.7	-7	52(-5.2)	-50	[-9]	[-4]	[-2]	-44	128	DT	-0.4	OpenShort?	(-7)	1	-2	-3	-10	-0.9,29	29

11	Sep/8	14	21.3	20.94	20.77(-0.15)	20.57(-0.03)	20.58(0.1)	20.5	-1.7	-7	57(-2.1)	-50	[-6]	[-0]	[-12]	-39	51	DT	-0.3	OpenShort	(-7)	4	-32	6	-20	-1,36	29
12	Sep/8	13	21.3	20.94	20.8(-0.14)	20.58(0.05)	20.58(0)	20.68	-1.3	-7	59(-2.7)	-40	[-5]	[-2]	[7]	-21	84	DP	0.4	OpenShort	(-5)	0	4	18	20	-0.4,39	29
13	Sep/8	12	21.3	20.94	20.83(-0.14)	20.57(-0.15)	20.56(0.07)	20.66	-1.4	-7	62(-2.7)	-35	[-5]	[-3]	[11]	-36	83	DP	0.3	OpenShort	(-5)	3	9	17	20	-0.6,29	29
14	Sep/8	11	21.3	20.94	20.86(-0.14)	20.6(-0.11)	20.55(0.06)	20.61	-1.5	-7	64(-0.7)	-35	[-5]	[-3]	[11]	-57	40	DP	0.2	OpenShort	(-5)	2	27	2	20	-0.8,13	29
15	Sep/8	10	21.3	20.94	20.89(-0.17)	20.62(-0.22)	20.54(-0.13)	20.46	-1.8	-7	65(1.8)	-50	[-6]	[-13]	[5]	-75	-69	DP	-0.3	OpenShort	(-7)	-5	14	1	5	-1.4,10	29

16	Sep/8	9	21.3	20.94	20.93(-0.15)	20.67(-0.25)	20.57(-0.12)	20.38	-2	-7	63(5.6)	-50	[-6]	[-12]	[-22]	-88	-135	DT	-0.6	OpenShort?	(-9)	-5	-54	-0	-20	-1.9,10	29
17	Sep/4	15	21.36	21.06	20.96(-0.07)	20.72(-0.23)	20.6(0.1)	20.68	-1.6	-5	58(-3.5)	-0	[-3]	[-2]	[9]	-63	-33	RG	0.3	Wait?	(-4)	4	16	9	20	-1,12	26
18	Sep/4	14	21.36	21.06	20.98(-0.06)	20.77(-0.22)	20.58(-0.38)	20.59	-1.8	-5	61(3.4)	-25	[-2]	[-20]	[2]	-79	-225	DP	0	OpenShort	(-4)	-14	2	6	5	-1.5,9	26
19	Sep/4	13	21.36	21.06	20.99(-0.08)	20.82(-0.32)	20.66(-0.24)	20.58	-1.8	-5	58(4)	-35	[-3]	[-17]	[-2]	-87	-178	DT	-0.3	OpenShort	(-2)	-9	-6	4	-10	-1.7,6	26
20	Sep/4	12	21.36	21.06	21.01(-0.06)	20.89(-0.32)	20.71(-0.27)	20.61	-1.7	-5	54(4)	-25	[-2]	[-18]	[1]	-89	-198	DP	-0.4	OpenShort	(-4)	-10	16	-12	-20	-1.7,4	26

21	Sep/4	11	21.36	21.06	21.02(-0.1)	20.96(-0.31)	20.77(-0.38)	20.52	-2	-5	50(6.9)	-50	[-4]	[-22]	[-13]	-97	-235	DT	-1.2	OpenShort	(-4)	-14	-14	-6	-20	-2.3,11	26
22	Sep/4	10	21.36	21.06	21.04(-0.09)	21.03(-0.27)	20.85(-0.5)	20.6	-1.8	-5	43(6.7)	-50	[-3]	[-26]	[-30]	-99	-245	DT	-1.4	OpenShort	(-2)	-19	-69	-18	-20	-2.4,11	26
23	Sep/4	9	21.36	21.06	21.06(0.05)	21.09(-0.12)	20.96(-0.07)	20.99	-0.9	-5	36(-2.2)	10	[2]	[-5]	[7]	-52	-101	RG	0.2	Wait?	(0)	-3	28	-10	-14	-0.5,11	26
24	Sep/3	15	21.38	21.13	21.05(0.06)	21.12(-0.15)	20.98(-0.39)	20.83	-1.3	-3	38(-5.5)	-30	[2]	[-18]	[-13]	-78	-263	DR	-0.9	HoldShort?	(0)	-15	-11	-36	-20	-1.3,5	32
25	Sep/3	14	21.38	21.13	21.04(0.02)	21.15(-0.17)	21.06(-0.41)	20.89	-1.2	-3	44(-0.5)	-40	[1]	[-19]	[-14]	-46	-197	DR	-0.9	OpenShort	(2)	-16	-9	-29	-20	-0.8,24	32

26	Sep/3	13	21.38	21.13	21.04(0.05)	21.19(-0.05)	21.15(-0.25)	20.94	-1	-3	44(-1.1)	-40	[2]	[-11]	[-21]	-22	-167	DR	-1.1	OpenShort	(2)	-9	-33	-34	-20	-0.5,41	32
27	Sep/3	12	21.38	21.13	21.03(0.06)	21.2(0.08)	21.2(-0.09)	21.13	-0.6	-3	45(-0.2)	-30	[2]	[-2]	[-5]	29	-37	DR	-0.4	OpenShort	(2)	-3	7	-19	-20	0.5,66	32
28	Sep/3	11	21.38	21.13	21.02(0.08)	21.18(0.06)	21.22(-0.18)	21.09	-0.7	-3	46(-1.2)	-45	[3]	[-6]	[-16]	40	-97	DR	-0.7	OpenShort	(4)	-7	-31	-13	-20	0.4,80	32
29	Sep/3	10	21.38	21.13	21(0.09)	21.17(0.2)	21.26(0.08)	21.27	-0.3	-3	47(1.5)	-25	[3]	[7]	[-3]	79	57	CR	0.1	OpenShort	(4)	3	-7	-3	-5	1.4,94	32
30	Sep/3	9	21.38	21.13	20.98(0.09)	21.13(0.2)	21.24(0.07)	21.31	-0.2	-3	45(3.6)	-10	[3]	[7]	[6]	87	84	RG	0.4	Wait?	(5)	3	17	-6	19	1.7,94	32

31	Sep/2	15	21.38	21.19	20.96(0.08)	21.09(0.17)	21.22(0.1)	21.21	-0.4	-3	42(1)	-20	[3]	[7]	[-0]	79	63	RG	-0.1	Wait?	(2)	4	-2	-5	14	1.4,94	46
32	Sep/2	14	21.38	21.19	20.94(0.02)	21.05(0.1)	21.2(0.24)	21.22	-0.4	-3	41(2.1)	-25	[1]	[11]	[-1]	89	171	CR	0.1	OpenShort	(4)	9	-10	-5	20	1.7,96	46
33	Sep/2	13	21.38	21.19	20.94(0.04)	21.03(0.23)	21.15(0.34)	21.28	-0.2	-3	39(2.5)	-0	[2]	[17]	[8]	104	206	RG	0.8	SmallShort	(2)	13	14	9	20	2.2,99	46
34	Sep/2	12	21.38	21.19	20.93(0.03)	20.98(0.27)	21.08(0.31)	21.2	-0.4	-3	36(2.4)	-15	[1]	[17]	[2]	94	179	RG	0.8	SmallShort	(0)	12	-3	20	0	1.8,99	46
35	Sep/2	11	21.38	21.19	20.92(0.04)	20.92(0.16)	21.01(0.27)	21.22	-0.4	-3	34(4.1)	10	[2]	[13]	[18]	105	170	RG	1.5	SmallShort	(2)	10	23	28	20	2.2,100	46

36	Sep/2	10	21.38	21.19	20.91(0.05)	20.89(0.15)	20.95(0.2)	21.09	-0.7	-3	30(1.6)	20	[2]	[10]	[15]	76	90	UT	1.2	OpenLong	(2)	8	23	26	20	1.5,88	46
37	Sep/2	9	21.38	21.19	20.9(0.03)	20.86(0.04)	20.91(0.01)	20.96	-1	-3	28(0)	5	[1]	[1]	[6]	34	3	RG	0.4	Wait?	(0)	0	7	9	20	0.5,71	46
38	Sep/1	15	21.38	21.22	20.89(-0.04)	20.85(0.05)	20.91(0.12)	20.92	-1.1	-3	28(-0.6)	-15	[-2]	[4]	[5]	21	80	UR	0.1	SmallShort?	(2)	5	7	11	5	0.3,63	42
39	Sep/1	14	21.38	21.22	20.89(-0)	20.84(0.03)	20.88(0.23)	20.88	-1.2	-3	29(0)	-10	[-0]	[8]	[-1]	-3	50	CR	0	HoldShort	(-2)	9	-5	1	5	-0.2,52	42
40	Sep/1	13	21.38	21.22	20.89(0)	20.83(-0.02)	20.83(0.05)	20.91	-1.1	-3	29(0)	-0	[0]	[0]	[8]	7	14	UR	0.7	SmallShort	(0)	2	7	21	20	0.1,54	42

41	Sep/1	12	21.38	21.22	20.9(0.01)	20.83(-0.01)	20.82(0.05)	20.87	-1.2	-3	29(-0.1)	-15	[0]	[1]	[-0]	-11	-7	RG	0.4	Wait	(0)	2	-16	31	0	-0.3,47	42
42	Sep/1	11	21.38	21.22	20.9(0.03)	20.83(-0.07)	20.81(0.07)	20.96	-1	-3	29(0.2)	20	[1]	[1]	[18]	-6	19	UT	1.3	OpenLong	(0)	3	28	16	20	0.5,32	42
43	Sep/1	10	21.38	21.22	20.89(-0.07)	20.84(-0.2)	20.79(-0.03)	20.8	-1.4	-3	29(-0.2)	-5	[-3]	[-7]	[12]	-55	25	RG	0.1	Wait	(0)	-1	32	4	10	-0.8,15	42
44	Sep/1	9	21.38	21.22	20.9(-0.11)	20.88(-0.21)	20.8(-0.17)	20.62	-1.9	-3	29(4.7)	-50	[-4]	[-13]	[-20]	-104	-60	DT	-1.5	HoldShort?	(-4)	-6	-41	-14	-20	-2.4,6	42
45	Aug/31	15	21.4	21.3	20.92(-0.08)	20.92(-0.08)	20.84(-0.04)	20.85	-1	-1	24(3.8)	-20	[-3]	[-5]	[2]	-55	40	DP	0.1	OpenShort?	(-2)	-2	4	7	-5	-0.7,13	43

46	Aug/31	14	21.4	21.3	20.94(-0.04)	20.92(0)	20.85(-0.01)	20.83	-1.1	-1	20(0.3)	-10	[-2]	[-2]	[-5]	-66	-12	DT	-0.2	OpenShort	(-2)	-0	-9	4	-20	-1,9	43
47	Aug/31	13	21.4	21.3	20.95(-0.02)	20.94(0.02)	20.85(-0.21)	20.88	-1	-1	20(0.1)	-15	[-1]	[-9]	[1]	-61	-63	DP	0.3	OpenShort	(-2)	-8	14	-9	-20	-0.7,7	43
48	Aug/31	12	21.4	21.3	20.95(-0.1)	20.94(-0.08)	20.89(-0.36)	20.8	-1.1	-1	20(-0.3)	-35	[-4]	[-18]	[-6]	-77	-59	DT	-0.9	HoldShort	(-2)	-14	-4	-26	-10	-1.4,8	43
49	Aug/31	11	21.4	21.3	20.97(-0.07)	20.96(-0.04)	20.97(-0.2)	20.82	-1.1	-1	20(0.5)	-40	[-3]	[-11]	[-14]	-77	-48	DT	-1.4	HoldShort	(-4)	-8	-16	-26	-20	-1.4,8	43
50	Aug/31	10	21.4	21.3	20.98(-0.06)	20.97(0.03)	21.01(-0.08)	20.91	-0.9	-1	20(0)	-15	[-2]	[-5]	[2]	-35	13	DP	-1	OpenShort	(-2)	-3	11	-12	0	-0.7,33	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI