Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $53.1900      One month high (close): $55.1800

VGK Daily Change: -1.38%   Daily StdDev 1.38%   VGK EMA_5_Trend: -0.55%   10Minute StdDev: $0

Latest Price :  $53.71(-1.38%)

Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -1.3

Sample size 11   Avg positive next hour return: 0.2%(45%)   Avg negative next hour return: -0.24%(55%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1013   54.36  54.23  54.08(0.03 54.48(-0.05 54.42(-0.1754.17-0.4    -4106(-0.7)-40[2][-15][-5]18-54DR-0.5OpenShort    (1)-121-18-200.2,6348

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.08(weak_hourly_sma_20 -0.17%)  
Resistance Levels: 54.23(daily_ema_10 0.11%)   54.36(daily_ema_20 0.35%)   54.48(hourly_sma_10 0.57%)  
 
2Sep/1012   54.36  54.23  54.07(0.05 54.51(-0.02 54.51(-0.1454.16-0.4    -4106(-1.3)-50[4][-12][-17]27-65DR-0.7OpenShort    (3)-10-31-21-200.2,7248
3Sep/1011   54.36  54.23  54.04(0.07 54.52(0.2 54.58(-0.0654.40.1    -4108(-0.2)-40[5][3][-14]54-17CR-0.3HoldShort    (5)-4-22-11-200.7,8648
4Sep/1010   54.36  54.23  54(0.11 54.41(0.21 54.62(0.0554.570.4    -4108(-1.1)-10[8][12][-12]7311CR-0.1HoldShort    (6)4-30-4-201.1,9548
5Sep/109   54.36  54.23  53.94(0.14 54.3(0.22 54.59(0.1154.80.9    -4109(4.9)40[10][17][10]9047UT0.4OpenLong?    (11)825-1201.6,10048
 
6Sep/915   54.42  54.37  53.87(0.08 54.18(0.18 54.53(0.0554.610.4    0104(6.3)25[6][11][5]8871UT0.2OpenLong?    (8)411-1181.5,10051
7Sep/914   54.42  54.37  53.83(0.08 54.08(0.19 54.5(0.0754.530.2    098(5.9)20[6][13][-0]8667UT0.1OpenLong    (5)5-3-6181.5,9851
8Sep/913   54.42  54.37  53.79(0.07 53.98(0.22 54.46(0.4654.550.3    092(7.5)50[5][43][7]92186UT0.2OpenLong    (5)34135201.7,9951
9Sep/912   54.42  54.37  53.75(0.06 53.86(0.23 54.21(0.3854.450.1    084(6.9)35[4][37][3]92165UT0.6OpenLong    (5)28-614201.7,9951
10Sep/911   54.42  54.37  53.72(0.05 53.74(0.09 54.01(0.3254.50.2    077(8)45[4][28][15]103182UT1.3HoldLong    (4)23450202.1,10051
 
11Sep/910   54.42  54.37  53.69(0.03 53.69(0.12 53.84(0.3354.470.1    069(7.5)35[2][29][18]78203UT1.9OpenLong    (4)241935202.3,7051
12Sep/99   54.42  54.37  53.67(-0.05 53.63(0.13 53.66(0.354.33-0.2    062(-11.6)5[-4][26][55]51247UR2.3SmallShort?    (1)2213922202.2,4651
13Sep/815   54.39  54.38  53.69(-0.17 53.56(-0.06 53.5(-0.0453.29-2.2    -274(-15.8)-50[-12][-10][-9]-4794DT-0.6OpenShort?    (-11)-3-20-5-17-1.1,3141
14Sep/814   54.39  54.38  53.78(-0.16 53.59(0.02 53.52(0.0953.44-1.9    -289(-16.1)-50[-12][3][-10]-27129RG-0.2Wait    (-11)7-289-20-0.8,4341
15Sep/813   54.39  54.38  53.87(-0.12 53.58(0.06 53.47(-0.1553.65-1.5    -2105(-9.8)-50[-9][-13][4]-1545DP0.3OpenShort    (-11)-11514-4-0.4,4541
 
16Sep/812   54.39  54.38  53.93(-0.13 53.55(-0.05 53.55(-0.0753.61-1.6    -2115(-7.7)-35[-10][-11][8]-3356DP0.1OpenShort    (-9)-5151115-0.6,3241
17Sep/811   54.39  54.38  54(-0.14 53.58(-0.03 53.59(-0.0653.5-1.8    -2123(-4)-40[-10][-10][4]-5439DP-0.1OpenShort    (-11)-414-96-0.8,1641
18Sep/810   54.39  54.38  54.07(-0.13 53.6(-0.07 53.62(-0.0953.4-2    -2127(0.5)-40[-10][-13][7]-57-8DP-0.3OpenShort    (-11)-727-4-17-1.1,2141
19Sep/89   54.39  54.38  54.14(-0.15 53.64(-0.1 53.67(-0.0353.2-2.4    -2126(5)-50[-11][-10][-40]-65-23DT-0.7OpenShort?    (-11)-2-111-1-20-1.5,2341
20Sep/415   54.42  54.54  54.22(-0.07 53.7(0.01 53.69(0.2754.04-0.8    2121(-7.1)35[-5][19][16]-27111UR0.6SmallShort?    (-5)20311520-0.3,3145
 
21Sep/414   54.42  54.54  54.26(-0.03 53.69(-0.06 53.54(-0.0453.81-1.3    2129(1.8)30[-2][-6][11]-45-59RG0.4Wait    (-6)-3191520-0.7,2345
22Sep/413   54.42  54.54  54.28(-0.04 53.72(-0.2 53.56(-0.0253.67-1.6    2127(3.2)20[-3][-9][6]-62-75RG0.2Wait    (-4)-251120-1,1345
23Sep/412   54.42  54.54  54.3(-0.06 53.83(-0.26 53.57(-0.0753.63-1.6    2124(4.1)25[-4][-16][19]-72-77RG0.1Wait    (-4)-547120-1.1,645
24Sep/411   54.42  54.54  54.33(-0.1 53.97(-0.34 53.61(-0.1853.28-2.4    2119(11)-35[-7][-27][-4]-90-133DT-0.6OpenShort    (-6)-13-61-20-1.8,545
25Sep/410   54.42  54.54  54.38(-0.11 54.16(-0.29 53.71(-0.2453.33-2.3    2108(12.4)-50[-8][-30][-29]-95-138DT-0.7OpenShort    (-6)-18-76-1-20-2,545
 
26Sep/49   54.42  54.54  54.44(-0.05 54.32(-0.2 53.84(-0.0753.9-1.1    296(3.5)20[-4][-13][9]-75-66RG0.1Wait?    (-4)-5258-11-1.2,545
27Sep/315   54.41  54.53  54.46(-0.06 54.43(-0.22 53.88(-0.3853.71-1.4    193(8.4)-45[-4][-38][-9]-92-176DT-0.4OpenShort?    (-4)-28-14-6-20-1.7,149
28Sep/314   54.41  54.53  54.49(-0.08 54.55(-0.18 54.09(-0.4553.81-1.2    184(6.3)-45[-6][-42][-6]-92-154DT-0.7OpenShort    (-4)-334-16-20-1.7,149
29Sep/313   54.41  54.53  54.53(-0.09 54.65(-0.17 54.33(-0.553.78-1.3    178(8.3)-50[-7][-45][-24]-100-176DT-1.4HoldShort    (-5)-37-31-48-20-2,049
30Sep/312   54.41  54.53  54.58(-0.06 54.74(-0.15 54.61(-0.3454.01-0.8    170(5)-45[-4][-32][-17]-73-127DT-1.8OpenShort    (-5)-25-11-51-20-1.7,2049
 
31Sep/311   54.41  54.53  54.62(-0.04 54.82(-0.02 54.8(-0.3254.09-0.7    165(5)-35[-3][-26][-44]-43-142DT-2.2OpenShort    (-4)-24-86-46-20-1.7,5049
32Sep/310   54.41  54.53  54.62(-0)  54.83(0.1 54.98(-0.0654.750.7    160(0.2)-40[0][-1][-18]435DR-0.8OpenShort    (0)-4-38-15-200.4,8349
33Sep/39   54.41  54.53  54.64(0.02 54.78(0.16 55.01(0.155.041.3    159(2.4)-10[2][13][-4]8176CR0.1OpenShort?    (3)7-11-351.4,9649
34Sep/215   54.41  54.59  54.63(0.05 54.69(0.14 54.96(0.1455.131.5    457(5.1)40[4][18][9]9475UT0.6OpenLong?    (3)10213201.8,9953
35Sep/214   54.41  54.59  54.63(0)  54.61(0.09 54.88(0.0754.971.1    452(1.6)5[0][10][2]8788UR0.4SmallShort    (3)5-37201.5,9953
 
36Sep/213   54.41  54.59  54.6(0.03 54.56(0.11 54.84(0.2854.991.2    450(2.9)40[2][26][8]90112UT0.6OpenLong    (0)21817201.6,10053
37Sep/212   54.41  54.59  54.59(0.03 54.5(0.12 54.69(0.2754.931.1    447(2.3)50[2][26][14]8699UT1OpenLong    (1)202226201.5,9853
38Sep/211   54.41  54.59  54.58(0.01 54.44(0.03 54.54(0.2154.760.7    445(0.1)45[1][18][11]6775UT1OpenLong    (0)15-152200.8,9753
39Sep/210   54.41  54.59  54.57(-0.01 54.42(0.01 54.42(0.1454.770.7    445(0)35[-1][12][11]4086UR1.6SmallShort    (1)10045200.9,6753
40Sep/29   54.41  54.59  54.57(0)  54.42(0)  54.34(0.1254.770.7    445(0.7)50[0][10][33]771UR2SmallShort?    (0)97234200.9,3453
 
41Sep/115   54.34  54.5  54.57(-0.05 54.41(-0.08 54.27(-0.0854.22-0.2    244(3.2)10[-4][-10][0]-88-29RG-0.2Wait?    (-4)-65-4-7-1.6,244
42Sep/114   54.34  54.5  54.6(-0.03 54.45(-0.1 54.31(-0.0454.18-0.3    241(4.6)15[-2][-7][-2]-95-59RG-0.6Wait    (-4)-30-8-11-2,544
43Sep/113   54.34  54.5  54.62(-0.04 54.51(-0.11 54.33(-0.1754.18-0.3    236(6)-10[-3][-17][-10]-96-83DT-0.8OpenShort    (-3)-13-22-6-20-2.4,1444
44Sep/112   54.34  54.5  54.64(-0.01 54.57(-0.05 54.42(-0.1354.350    230(2)20[-1][-12][-3]-75-74RG-0.5Wait    (-3)-10-1110-17-1.9,2344
45Sep/111   54.34  54.5  54.64(0)  54.6(-0.07 54.49(-0.154.430.2    228(0.8)15[0][-10][-2]-70-67DR-0.4OpenShort    (0)-71-14-7-1.5,1844
 
46Sep/110   54.34  54.5  54.65(-0.02 54.64(-0.06 54.55(-0.0854.420.2    228(2)10[-2][-9][2]-79-40RG-0.9SmallLong    (0)-620-27-6-1.7,1444
47Sep/19   54.34  54.5  54.66(-0.04 54.67(-0.08 54.59(-0.1754.27-0.1    226(7.5)-30[-3][-16][-25]-106-73DT-2.5HoldShort?    (-3)-13-47-38-20-3,1944
48Aug/3115   54.29  54.52  54.68(-0.02 54.72(-0.01 54.68(-0.0654.630.6    418(-0.1)0[-2][-5][-4]-29-4RG-0.6Wait?    (0)-4-8-10-2-0.6,3656
49Aug/3114   54.29  54.52  54.69(-0.04 54.73(-0.01 54.71(0.0154.690.7    418(-5.3)0[-3][-0][-1]243RG-0.2Wait    (-1)1-41-20,5256
50Aug/3113   54.29  54.52  54.71(-0.03 54.73(0)  54.7(-0.0554.720.8    424(-3.6)5[-2][-4][2]718RG0.2Wait    (-3)-482-90.1,5456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA