|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.8500 One month high (close): $83.1050
VCSH Daily Change: 0% Daily StdDev 0.1% VCSH EMA_5_Trend: -0.02% 10Minute StdDev: $0.0167
Latest Price : $82.93(0%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 11 | 82.95 | 82.97 | (-0) | (0) | (-0) | 82.91 | -0.6 | | 0 | 21(-1.1) | -15 | [0] | [-1] | [-9] | 24 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -20 | -11 | 0 | 0,74 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.97(weak_daily_ema_10 0.07%)
|
| | | 2 | Sep/10 | 10 | 82.95 | 82.97 | (-0) | 82.92(0.01) | (-0) | 82.93 | -0.3 | | 0 | 22(-0.7) | -10 | [0] | [4] | [2] | 74 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 10 | 1 | 1.3,91 | 48 | | 3 | Sep/10 | 9 | 82.95 | 82.97 | (-0) | 82.92(0) | (0) | 82.93 | -0.3 | | 0 | 23(-3) | -5 | [0] | [-1] | [7] | 79 | 0 | RG | 0.6 | Wait? | | (0) | 0 | 10 | 22 | 0 | 1.3,96 | 48 | | 4 | Sep/9 | 15 | 82.96 | 82.98 | 82.91(-0.01) | 82.92(0) | (0) | 82.92 | -0.6 | | 0 | 26(-11.2) | -50 | [-10] | [-3] | [-0] | 56 | 10 | DT | 0 | OpenShort? | | (0) | 0 | -10 | 19 | 0 | 0.6,91 | 53 | | 5 | Sep/9 | 14 | 82.96 | 82.98 | 82.91(-0) | 82.91(0.01) | 82.92(0.01) | 82.93 | -0.4 | | 0 | 37(-11.5) | 25 | [0] | [15] | [7] | 43 | 3 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 24 | 1 | 0.4,83 | 53 | | | | |
| 6 | Sep/9 | 13 | 82.96 | 82.98 | 82.92(-0.01) | 82.91(-0) | 82.92(0) | 82.92 | -0.6 | | 0 | 48(-12.7) | -50 | [-10] | [-3] | [2] | 12 | 10 | DP | 0.3 | OpenShort | | (-10) | 0 | 0 | 13 | 0 | 0,62 | 53 | | 7 | Sep/9 | 12 | 82.96 | 82.98 | 82.92(-0) | 82.91(0) | 82.91(0.01) | 82.92 | -0.6 | | 0 | 61(-7.9) | 25 | [0] | [10] | [9] | 0 | 3 | UR | 0.2 | SmallShort | | (-10) | 10 | 20 | 15 | 0 | -0.2,55 | 53 | | 8 | Sep/9 | 11 | 82.96 | 82.98 | 82.93(-0.01) | 82.91(0) | 82.91(-0) | 82.9 | -0.9 | | 0 | 69(-4.7) | -50 | [-10] | [-3] | [-4] | -28 | 10 | DT | 0 | OpenShort | | (0) | 0 | -20 | 15 | 0 | -0.6,37 | 53 | | 9 | Sep/9 | 10 | 82.96 | 82.98 | 82.93(-0) | 82.91(0) | 82.91(0) | 82.92 | -0.6 | | 0 | 74(-4.6) | 20 | [0] | [0] | [3] | -26 | 0 | UR | 0.4 | SmallShort | | (-10) | 0 | 0 | 17 | 0 | -0.4,34 | 53 | | 10 | Sep/9 | 9 | 82.96 | 82.98 | 82.94(-0.01) | 82.91(-0) | 82.9(0.01) | 82.92 | -0.6 | | 0 | 78(-4) | -10 | [-10] | [8] | [15] | -44 | 13 | UR | 0.4 | SmallShort? | | (0) | 10 | 40 | 12 | 0 | -0.4,16 | 53 | | | | |
| 11 | Sep/8 | 15 | 82.96 | 82.98 | 82.95(-0.01) | 82.9(-0.01) | 82.9(-0) | 82.89 | -1 | | 0 | 82(-3.4) | -35 | [-10] | [-9] | [1] | -72 | 0 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 3 | 0 | -1,3 | 49 | | 12 | Sep/8 | 14 | 82.96 | 82.98 | 82.96(-0.01) | 82.9(-0.01) | 82.9(-0) | 82.89 | -1 | | 0 | 86(-1.6) | -35 | [-10] | [-9] | [1] | -77 | 0 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 3 | 6 | -1.2,3 | 49 | | 13 | Sep/8 | 13 | 82.96 | 82.98 | 82.96(-0) | 82.91(-0.01) | 82.89(-0.01) | 82.89 | -1 | | 0 | 87(0.6) | 15 | [0] | [-16] | [1] | -81 | -13 | RG | 0 | Wait | | (-10) | -10 | 0 | 4 | -1 | -1.3,2 | 49 | | 14 | Sep/8 | 12 | 82.96 | 82.98 | 82.97(-0.01) | 82.91(-0.02) | 82.89(-0) | 82.89 | -1 | | 0 | 87(2.3) | -40 | [-10] | [-14] | [1] | -81 | 0 | DP | -0.2 | OpenShort | | (-10) | 0 | 0 | 6 | -1 | -1.3,2 | 49 | | 15 | Sep/8 | 11 | 82.96 | 82.98 | 82.98(-0.01) | 82.93(-0.01) | 82.9(-0.01) | 82.89 | -1 | | 0 | 84(4.4) | -45 | [-10] | [-19] | [0] | -87 | -3 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | 2 | -1 | -1.5,1 | 49 | | | | |
| 16 | Sep/8 | 10 | 82.96 | 82.98 | 82.98(-0) | 82.94(-0.02) | 82.91(-0.01) | 82.89 | -1 | | 0 | 80(5.4) | 10 | [0] | [-21] | [1] | -94 | -13 | RG | -0.4 | Wait | | (-10) | -10 | 0 | 1 | 5 | -1.8,1 | 49 | | 17 | Sep/8 | 9 | 82.96 | 82.98 | 82.99(-0.01) | 82.95(-0.02) | 82.92(-0.01) | 82.89 | -1 | | 0 | 75(7.9) | -50 | [-10] | [-24] | [-13] | -98 | -3 | DT | -0.6 | OpenShort? | | (-10) | -10 | -40 | 3 | -2 | -1.9,0 | 49 | | 18 | Sep/4 | 15 | 82.97 | 82.99 | 82.99(-0) | 82.97(-0.01) | 82.92(-0) | 82.92 | -0.7 | | 0 | 67(5.1) | 20 | [0] | [-6] | [1] | -93 | -10 | RG | -0.2 | Wait? | | (0) | 0 | 0 | 5 | -1 | -1.7,0 | 53 | | 19 | Sep/4 | 14 | 82.97 | 82.99 | 83(-0.01) | 82.98(-0.01) | 82.93(-0.02) | 82.92 | -0.7 | | 0 | 62(5.7) | -50 | [-10] | [-29] | [0] | -98 | -5 | DT | -0.2 | OpenShort | | (-10) | -20 | 0 | 4 | -7 | -1.9,0 | 53 | | 20 | Sep/4 | 13 | 82.97 | 82.99 | 83(0) | 82.99(-0.01) | 82.95(-0.02) | 82.92 | -0.7 | | 0 | 56(5.9) | -5 | [0] | [-26] | [-4] | -108 | -15 | BT | -0.8 | OpenLong | | (0) | -20 | -10 | -6 | -1 | -2.3,0 | 53 | | | | |
| 21 | Sep/4 | 12 | 82.97 | 82.99 | 83(-0) | 83(-0.01) | 82.97(-0.02) | 82.93 | -0.6 | | 0 | 50(5.7) | -5 | [0] | [-26] | [-5] | -108 | -15 | DR | -1.1 | HoldShort | | (0) | -20 | 0 | -27 | -2 | -2.3,0 | 53 | | 22 | Sep/4 | 11 | 82.97 | 82.99 | 83(-0) | 83.01(-0.01) | 82.99(-0.02) | 82.93 | -0.6 | | 0 | 44(7) | -20 | [0] | [-26] | [-14] | -111 | -15 | DR | -1.9 | HoldShort | | (-10) | -20 | -20 | -46 | -1 | -2.6,4 | 53 | | 23 | Sep/4 | 10 | 82.97 | 82.99 | 83.01(-0.01) | 83.02(-0.01) | 83.01(-0.01) | 82.95 | -0.3 | | 0 | 37(3.6) | -50 | [-10] | [-19] | [-28] | -89 | -3 | DT | -2.3 | OpenShort | | (0) | -10 | -60 | -46 | -7 | -2.3,19 | 53 | | 24 | Sep/4 | 9 | 82.97 | 82.99 | 83.02(0.01) | 83.02(-0) | 83.02(-0.01) | 83 | 0.4 | | 0 | 34(-2.9) | 45 | [10] | [-9] | [-10] | -27 | -13 | DR | -0.8 | OpenShort? | | (0) | -10 | -20 | -19 | 0 | -0.8,43 | 53 | | 25 | Sep/3 | 15 | 82.97 | 83.01 | 83.02(-0) | 83.03(-0.01) | 83.02(-0) | 83.02 | 0.7 | | 0 | 37(-4) | -15 | [0] | [-5] | [-6] | 27 | 0 | DR | -0.4 | OpenShort? | | (10) | 0 | -20 | 3 | -1 | 0.4,67 | 63 | | | | |
| 26 | Sep/3 | 14 | 82.97 | 83.01 | 83.02(-0) | 83.04(0.01) | 83.02(-0) | 83.04 | 1 | | 0 | 41(-6.1) | -5 | [0] | [5] | [4] | 50 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 10 | 5 | 1 | 1.1,72 | 63 | | 27 | Sep/3 | 13 | 82.97 | 83.01 | 83.01(-0.01) | 83.04(-0) | 83.03(-0.01) | 83.03 | 0.9 | | 0 | 47(-5.4) | -50 | [-10] | [-13] | [3] | 31 | 8 | DP | 0 | OpenShort | | (0) | -10 | 10 | -2 | 0 | 0.6,66 | 63 | | 28 | Sep/3 | 12 | 82.97 | 83.01 | 83.01(0) | 83.04(0) | 83.03(0) | 83.02 | 0.7 | | 0 | 52(-5.2) | -5 | [0] | [0] | [-4] | 18 | 0 | DR | -0.5 | OpenShort | | (-10) | 0 | -10 | -6 | 0 | 0,68 | 63 | | 29 | Sep/3 | 11 | 82.97 | 83.01 | 83.01(-0) | 83.03(0.01) | 83.03(-0) | 83.03 | 0.9 | | 0 | 57(-4.1) | 5 | [0] | [5] | [-0] | 35 | 0 | RG | -0.2 | Wait | | (0) | 0 | 0 | 1 | -6 | 0.2,80 | 63 | | 30 | Sep/3 | 10 | 82.97 | 83.01 | 83.02(-0.01) | 83.03(0) | 83.03(0) | 83.03 | 0.9 | | 0 | 61(-2.3) | -50 | [-10] | [-3] | [-5] | 36 | 10 | DT | -0.2 | OpenShort | | (0) | 0 | -20 | 8 | 0 | 0.2,81 | 63 | | | | |
| 31 | Sep/3 | 9 | 82.97 | 83.01 | 83.02(0) | 83.02(0.01) | 83.04(0.01) | 83.05 | 1.1 | | 0 | 64(-1) | 5 | [0] | [15] | [2] | 37 | 3 | UR | 0.2 | SmallShort? | | (0) | 10 | 0 | 11 | 1 | 0.4,77 | 63 | | 32 | Sep/2 | 15 | 82.98 | 83 | 83.02(0) | 83.02(0) | 83.04(0) | 83.05 | 1 | | 0 | 65(-0.3) | -5 | [0] | [1] | [5] | 32 | 0 | UR | 0.4 | SmallShort? | | (-10) | 0 | 10 | 11 | 1 | 0.4,72 | 66 | | 33 | Sep/2 | 14 | 82.98 | 83 | 83.02(0) | 83.01(0.01) | 83.03(0.01) | 83.04 | 0.9 | | 0 | 65(-0.1) | 20 | [0] | [16] | [5] | 12 | 3 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | 8 | 0 | 0.2,57 | 66 | | 34 | Sep/2 | 13 | 82.98 | 83 | 83.02(0) | 83(0.01) | 83.02(0.01) | 83.03 | 0.7 | | 0 | 65(0.1) | 15 | [0] | [16] | [2] | 3 | 3 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 11 | 1 | 0,53 | 66 | | 35 | Sep/2 | 12 | 82.98 | 83 | 83.02(0) | 83(0) | 83.01(0.01) | 83.03 | 0.7 | | 0 | 65(0) | 15 | [0] | [11] | [3] | -2 | 3 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 17 | 1 | 0,48 | 66 | | | | |
| 36 | Sep/2 | 11 | 82.98 | 83 | 83.02(0) | 83(-0) | 83(0.01) | 83.03 | 0.7 | | 0 | 65(-0.1) | 25 | [0] | [11] | [10] | -11 | 3 | UR | 0.7 | SmallShort | | (0) | 10 | 20 | 14 | 6 | 0,39 | 66 | | 37 | Sep/2 | 10 | 82.98 | 83 | 83.02(0) | 82.99(-0.01) | 82.99(0.01) | 83.01 | 0.4 | | 0 | 65(0.1) | 35 | [0] | [6] | [9] | -30 | 3 | UR | 0.4 | SmallShort | | (0) | 10 | 20 | 10 | 5 | -0.4,30 | 66 | | 38 | Sep/2 | 9 | 82.98 | 83 | 83.02(0) | 83(-0.01) | 82.99(-0) | 82.99 | 0.1 | | 0 | 65(1.1) | 20 | [0] | [-4] | [0] | -52 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 2 | -1 | -0.9,21 | 66 | | 39 | Sep/1 | 15 | 82.97 | 82.99 | 83.02(-0) | 83.01(-0.01) | 82.99(0) | 82.99 | 0.3 | | 0 | 64(1.2) | 30 | [0] | [-5] | [4] | -54 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 10 | 1 | 6 | -0.9,19 | 49 | | 40 | Sep/1 | 14 | 82.97 | 82.99 | 83.02(0) | 83.02(-0.01) | 82.98(0.01) | 82.98 | 0.1 | | 0 | 63(-2) | 30 | [0] | [5] | [0] | -60 | -8 | UT | 0 | OpenLong | | (0) | 10 | 0 | 3 | -1 | -1.1,18 | 49 | | | | |
| 41 | Sep/1 | 13 | 82.97 | 82.99 | 83.02(0) | 83.03(-0.01) | 82.97(-0.03) | 82.98 | 0.1 | | 0 | 65(-1.6) | -15 | [0] | [-35] | [-5] | -59 | -18 | DR | 0.2 | OpenShort | | (0) | -30 | -10 | -5 | -8 | -1.1,19 | 49 | | 42 | Sep/1 | 12 | 82.97 | 82.99 | 83.02(0) | 83.04(-0.01) | 83(-0.02) | 82.99 | 0.3 | | 0 | 66(-1) | 5 | [0] | [-25] | [1] | -58 | -5 | RG | -0.2 | Wait | | (0) | -20 | 10 | -13 | 0 | -0.9,15 | 49 | | 43 | Sep/1 | 11 | 82.97 | 82.99 | 83.02(0) | 83.04(-0) | 83.02(-0.02) | 82.98 | 0.1 | | 0 | 67(-1.8) | 0 | [0] | [-20] | [-5] | -70 | -15 | DR | -0.8 | OpenShort | | (0) | -20 | 10 | -49 | -1 | -1.1,8 | 49 | | 44 | Sep/1 | 10 | 82.97 | 82.99 | 83.02(0) | 83.05(-0.01) | 83.04(-0.03) | 82.97 | 0 | | 0 | 69(-0.6) | -15 | [0] | [-35] | [-5] | -45 | -18 | DR | -1.4 | OpenShort | | (0) | -30 | 10 | -44 | -7 | -1.2,35 | 49 | | 45 | Sep/1 | 9 | 82.97 | 82.99 | 83.02(0) | 83.06(-0.01) | 83.06(-0.03) | 82.96 | -0.1 | | 0 | 70(1) | -25 | [0] | [-35] | [-60] | -20 | -18 | DR | -2 | OpenShort? | | (0) | -30 | -160 | -37 | -7 | -1.4,65 | 49 | | | | |
| 46 | Aug/31 | 15 | 82.98 | 82.99 | 83.03(0.01) | 83.07(0.01) | 83.09(0.01) | 83.09 | 1.6 | | 0 | 69(1.8) | 45 | [10] | [19] | [-1] | 78 | 3 | CR | 0 | OpenShort? | | (10) | 10 | 0 | -7 | 0 | 1.2,98 | 60 | | 47 | Aug/31 | 14 | 82.98 | 82.99 | 83.03(0) | 83.06(0.01) | 83.09(0) | 83.09 | 1.6 | | 0 | 67(2.5) | -20 | [0] | [7] | [-1] | 87 | 10 | CR | 0.2 | OpenShort | | (0) | 0 | 0 | -4 | 1 | 1.5,99 | 60 | | 48 | Aug/31 | 13 | 82.98 | 82.99 | 83.02(0.01) | 83.06(0.01) | 83.08(0.02) | 83.09 | 1.6 | | 0 | 64(4) | 50 | [10] | [29] | [5] | 90 | 5 | UT | 0.2 | OpenLong | | (10) | 20 | 0 | 30 | 0 | 1.6,100 | 60 | | 49 | Aug/31 | 12 | 82.98 | 82.99 | 83.01(0.01) | 83.05(0.01) | 83.07(0.02) | 83.09 | 1.6 | | 0 | 60(4.4) | 50 | [10] | [29] | [9] | 98 | 5 | UT | 0.5 | OpenLong | | (0) | 20 | 10 | 33 | 1 | 1.9,100 | 60 | | 50 | Aug/31 | 11 | 82.98 | 82.99 | 83.01(0) | 83.04(0.01) | 83.05(0.01) | 83.08 | 1.4 | | 0 | 56(3.4) | 5 | [0] | [17] | [9] | 100 | 13 | UR | 0.8 | SmallShort | | (10) | 10 | 10 | 33 | 1 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|