|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $125.6400 One month high (close): $141.0900
TROW Daily Change: -2.77% Daily StdDev 1.76% TROW EMA_5_Trend: -2.32% 10Minute StdDev: $1.1327
Latest Price : $125.64(-2.77%) | Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1) Thu. Sep 10, 2020($1.3) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($2.2) Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($2.2) Wed. Sep 2, 2020($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 10 | 135.47 | 134.36 | 129.84(-0.13) | 129.11(0.01) | 129.31(-0.14) | 128.38 | -1.8 | | -10 | 39(-0.4) | -50 | [-7] | [-14] | [-15] | -40 | -16 | DT | -0.6 | OpenShort | | (-10) | -8 | -33 | -3 | -20 | -1,35 | 32 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 129.11(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 129.84(hourly_sma_20 1.14%) 134.36(daily_ema_10 4.66%) 135.47(daily_ema_20 5.52%)
|
| | | 2 | Sep/10 | 9 | 135.47 | 134.36 | 130(-0.16) | 129.11(-0) | 129.49(-0.04) | 129.11 | -1.6 | | -10 | 39(-3.3) | -50 | [-9] | [-9] | [-7] | -23 | 79 | DT | -0.3 | OpenShort? | | (-6) | -2 | -26 | 4 | 5 | -0.6,42 | 32 | | 3 | Sep/9 | 15 | 136.15 | 135.5 | 130.2(-0.25) | 129.1(0.04) | 129.54(0.08) | 129.69 | -2.1 | | -8 | 43(-23.6) | -50 | [-14] | [-1] | [4] | -7 | 228 | DP | 0.1 | OpenShort? | | (-8) | 5 | 2 | 13 | 20 | -0.3,51 | 34 | | 4 | Sep/9 | 14 | 136.15 | 135.5 | 130.53(-0.21) | 129.05(0.05) | 129.43(0.16) | 129.65 | -2.1 | | -8 | 66(-6.9) | -50 | [-12] | [5] | [2] | -31 | 182 | UR | 0.1 | SmallShort | | (-15) | 9 | -2 | 7 | 20 | -0.4,29 | 34 | | 5 | Sep/9 | 13 | 136.15 | 135.5 | 130.8(-0.23) | 128.98(0.01) | 129.23(0.25) | 129.7 | -2 | | -8 | 73(-7.3) | -50 | [-13] | [8] | [11] | -36 | 216 | UR | 0.2 | SmallShort | | (-13) | 15 | 18 | 9 | 20 | -0.5,27 | 34 | | | | |
| 6 | Sep/9 | 12 | 136.15 | 135.5 | 131.11(-0.25) | 128.96(-0.05) | 128.91(0.16) | 129.28 | -2.2 | | -8 | 80(-5) | -50 | [-15] | [1] | [2] | -45 | 154 | UR | 0.1 | SmallShort | | (-15) | 9 | -5 | 11 | 20 | -0.7,23 | 34 | | 7 | Sep/9 | 11 | 136.15 | 135.5 | 131.43(-0.29) | 129.02(-0.28) | 128.7(0.04) | 129.4 | -2.1 | | -8 | 85(-6.6) | -50 | [-17] | [-13] | [12] | -53 | 155 | DP | 0.3 | OpenShort | | (-15) | 2 | 11 | 10 | 20 | -0.8,17 | 34 | | 8 | Sep/9 | 10 | 136.15 | 135.5 | 131.81(-0.31) | 129.38(-0.28) | 128.65(-0.01) | 129.15 | -2.2 | | -8 | 92(-5.1) | -50 | [-18] | [-16] | [13] | -64 | 111 | DP | 0.2 | OpenShort | | (-18) | -1 | 24 | 8 | 20 | -0.9,9 | 34 | | 9 | Sep/9 | 9 | 136.15 | 135.5 | 132.21(-0.39) | 129.74(-0.29) | 128.66(-0.06) | 128.61 | -2.4 | | -8 | 97(-7) | -50 | [-23] | [-21] | [7] | -77 | 108 | DP | -0 | OpenShort? | | (-19) | -4 | 21 | 2 | -4 | -1.2,3 | 34 | | 10 | Sep/8 | 15 | 136.67 | 136.24 | 132.73(-0.48) | 130.11(-0.35) | 128.73(-0.22) | 128.14 | -3.1 | | -8 | 104(-24.8) | -50 | [-28] | [-33] | [-4] | -84 | 79 | DT | -0.2 | HoldShort? | | (-25) | -13 | -3 | 0 | -20 | -1.4,1 | 31 | | | | |
| 11 | Sep/8 | 14 | 136.67 | 136.24 | 133.38(-0.49) | 130.56(-0.27) | 129.01(-0.26) | 128.22 | -3.1 | | -8 | 129(-7) | -50 | [-28] | [-33] | [-19] | -87 | 39 | DT | -0.2 | HoldShort | | (-29) | -15 | -40 | 1 | -20 | -1.5,1 | 31 | | 12 | Sep/8 | 13 | 136.67 | 136.24 | 134.03(-0.44) | 130.91(-0.31) | 129.34(-0.6) | 129.13 | -2.7 | | -8 | 136(-3.8) | -50 | [-25] | [-53] | [-3] | -82 | -78 | DT | -0.1 | HoldShort | | (-27) | -35 | -3 | 2 | -20 | -1.3,1 | 31 | | 13 | Sep/8 | 12 | 136.67 | 136.24 | 134.62(-0.43) | 131.31(-0.53) | 130.12(-0.54) | 129.19 | -2.7 | | -8 | 140(-0.4) | -50 | [-25] | [-56] | [3] | -84 | -103 | DP | -0.2 | OpenShort | | (-26) | -31 | 9 | 1 | -2 | -1.4,1 | 31 | | 14 | Sep/8 | 11 | 136.67 | 136.24 | 135.2(-0.42) | 132.01(-0.46) | 130.82(-0.51) | 128.99 | -2.8 | | -8 | 140(4.4) | -50 | [-24] | [-52] | [-14] | -90 | -166 | DT | -0.5 | OpenShort | | (-26) | -29 | -24 | -7 | -20 | -1.6,0 | 31 | | 15 | Sep/8 | 10 | 136.67 | 136.24 | 135.77(-0.39) | 132.62(-0.48) | 131.49(-0.47) | 129.53 | -2.6 | | -8 | 136(5.9) | -50 | [-22] | [-50] | [-11] | -89 | -185 | DT | -0.5 | OpenShort | | (-24) | -27 | -15 | -4 | -20 | -1.7,4 | 31 | | | | |
| 16 | Sep/8 | 9 | 136.67 | 136.24 | 136.31(-0.36) | 133.25(-0.44) | 132.11(-0.28) | 129.87 | -2.5 | | -8 | 130(9) | -50 | [-21] | [-37] | [-52] | -87 | -178 | DT | -0.6 | OpenShort? | | (-23) | -16 | -135 | -1 | -20 | -1.8,8 | 31 | | 17 | Sep/4 | 15 | 137.24 | 137.14 | 136.8(-0.23) | 133.84(-0.3) | 132.49(-0.01) | 133.01 | -2.2 | | -4 | 121(-47.9) | -50 | [-13] | [-14] | [7] | -68 | -51 | DP | 0.2 | OpenShort? | | (-15) | -1 | 13 | 8 | 16 | -1.1,10 | 36 | | 18 | Sep/4 | 14 | 137.24 | 137.14 | 137.11(-0.22) | 134.24(-0.33) | 132.51(-0.51) | 132.7 | -2.4 | | -4 | 169(7.6) | -50 | [-13] | [-44] | [6] | -77 | -224 | DP | 0.1 | OpenShort | | (-14) | -30 | 15 | 9 | -9 | -1.4,8 | 36 | | 19 | Sep/4 | 13 | 137.24 | 137.14 | 137.42(-0.22) | 134.69(-0.49) | 133.19(-0.42) | 132.35 | -2.5 | | -4 | 161(11.3) | -50 | [-13] | [-44] | [-4] | -85 | -251 | DT | -0.3 | OpenShort | | (-14) | -25 | -12 | 7 | -14 | -1.6,5 | 36 | | 20 | Sep/4 | 12 | 137.24 | 137.14 | 137.73(-0.22) | 135.35(-0.61) | 133.75(-0.48) | 132.63 | -2.4 | | -4 | 150(12.6) | -50 | [-13] | [-51] | [11] | -92 | -267 | DP | -0.4 | OpenShort | | (-13) | -28 | 39 | -4 | -13 | -1.8,3 | 36 | | | | |
| 21 | Sep/4 | 11 | 137.24 | 137.14 | 138.03(-0.27) | 136.19(-0.7) | 134.39(-0.6) | 131.74 | -2.8 | | -4 | 137(21.7) | -50 | [-16] | [-61] | [-26] | -105 | -338 | DT | -1 | HoldShort | | (-15) | -35 | -58 | -1 | -20 | -2.4,5 | 36 | | 22 | Sep/4 | 10 | 137.24 | 137.14 | 138.41(-0.22) | 137.15(-0.56) | 135.2(-0.57) | 133.1 | -2.1 | | -4 | 115(18.6) | -50 | [-13] | [-54] | [-50] | -105 | -299 | DT | -0.9 | HoldShort | | (-14) | -33 | -127 | -2 | -20 | -2.4,5 | 36 | | 23 | Sep/4 | 9 | 137.24 | 137.14 | 138.72(-0.1) | 137.92(-0.34) | 135.97(-0.16) | 136.14 | -0.6 | | -4 | 97(4.9) | -20 | [-6] | [-22] | [14] | -79 | -129 | DP | 0.1 | OpenShort? | | (-7) | -9 | 42 | 11 | -20 | -1.4,6 | 36 | | 24 | Sep/3 | 15 | 137.62 | 137.48 | 138.86(-0.12) | 138.39(-0.37) | 136.18(-0.57) | 135.14 | -1.6 | | -2 | 92(-7.9) | -50 | [-7] | [-47] | [-17] | -103 | -293 | DT | -0.6 | CloseShort? | | (-8) | -33 | -30 | -2 | -20 | -2.1,0 | 46 | | 25 | Sep/3 | 14 | 137.62 | 137.48 | 139.03(-0.11) | 138.91(-0.32) | 136.96(-0.74) | 135.84 | -1.1 | | -2 | 100(11.6) | -50 | [-7] | [-56] | [-7] | -100 | -309 | DT | -0.7 | HoldShort | | (-6) | -44 | 2 | -9 | -20 | -2,0 | 46 | | | | |
| 26 | Sep/3 | 13 | 137.62 | 137.48 | 139.19(-0.12) | 139.36(-0.28) | 137.98(-0.8) | 135.78 | -1.2 | | -2 | 88(15.5) | -50 | [-7] | [-58] | [-32] | -113 | -322 | DT | -1.6 | HoldShort | | (-7) | -47 | -49 | -38 | -20 | -2.5,0 | 46 | | 27 | Sep/3 | 12 | 137.62 | 137.48 | 139.35(-0.08) | 139.76(-0.16) | 139.09(-0.57) | 136.94 | -0.4 | | -2 | 73(9) | -50 | [-5] | [-40] | [-23] | -98 | -235 | DT | -1.9 | OpenShort | | (-5) | -34 | -11 | -61 | -20 | -2.1,5 | 46 | | 28 | Sep/3 | 11 | 137.62 | 137.48 | 139.46(-0.08) | 139.99(-0.11) | 139.88(-0.51) | 137.21 | -0.3 | | -2 | 64(9.2) | -50 | [-5] | [-35] | [-44] | -74 | -211 | DT | -2.7 | OpenShort | | (-4) | -30 | -75 | -61 | -20 | -2.3,34 | 46 | | 29 | Sep/3 | 10 | 137.62 | 137.48 | 139.57(-0.01) | 140.14(0.03) | 140.59(-0.19) | 139.03 | 0.9 | | -2 | 55(0.4) | -50 | [-1] | [-11] | [-37] | 2 | -79 | DT | -1.8 | OpenShort | | (-1) | -11 | -78 | -34 | -20 | -0.6,67 | 46 | | 30 | Sep/3 | 9 | 137.62 | 137.48 | 139.58(0.07) | 140.1(0.16) | 140.86(0.09) | 140.96 | 2.1 | | -2 | 54(3.5) | -15 | [4] | [10] | [-6] | 85 | 51 | CR | 0.1 | OpenShort? | | (3) | 5 | -15 | -9 | 11 | 1.6,95 | 46 | | | | |
| 31 | Sep/2 | 15 | 137.79 | 137.65 | 139.49(0.11) | 139.88(0.15) | 140.73(0.22) | 141.34 | 2.4 | | 1 | 51(2.9) | 50 | [7] | [21] | [9] | 108 | 72 | UT | 0.8 | HoldLong? | | (5) | 13 | 19 | 0 | 20 | 2.3,100 | 65 | | 32 | Sep/2 | 14 | 137.79 | 137.65 | 139.34(0.08) | 139.67(0.12) | 140.42(0.23) | 140.88 | 2.1 | | 1 | 48(5.8) | 30 | [5] | [20] | [4] | 105 | 87 | TP | 0.7 | OpenShort | | (5) | 14 | 5 | -3 | 20 | 2.2,100 | 65 | | 33 | Sep/2 | 13 | 137.79 | 137.65 | 139.23(0.09) | 139.51(0.13) | 140.09(0.28) | 140.77 | 2 | | 1 | 42(5.6) | 50 | [5] | [24] | [10] | 113 | 89 | UT | 1.1 | HoldLong | | (5) | 17 | 17 | 11 | 20 | 2.5,100 | 65 | | 34 | Sep/2 | 12 | 137.79 | 137.65 | 139.11(0.08) | 139.32(0.12) | 139.69(0.25) | 140.35 | 1.7 | | 1 | 36(3.5) | 35 | [5] | [21] | [7] | 108 | 72 | UT | 1.2 | HoldLong | | (5) | 15 | 1 | 28 | 20 | 2.3,100 | 65 | | 35 | Sep/2 | 11 | 137.79 | 137.65 | 139.01(0.08) | 139.15(0.09) | 139.34(0.23) | 140.33 | 1.7 | | 1 | 33(5.1) | 50 | [5] | [19] | [18] | 114 | 67 | UT | 2.1 | HoldLong | | (4) | 14 | 23 | 41 | 20 | 2.7,96 | 65 | | | | |
| 36 | Sep/2 | 10 | 137.79 | 137.65 | 138.9(0.07) | 139.02(0.05) | 139.02(0.08) | 139.77 | 1.3 | | 1 | 28(-1.8) | 35 | [4] | [9] | [14] | 79 | 8 | UT | 1.8 | HoldLong | | (3) | 5 | 22 | 27 | 20 | 2.1,76 | 65 | | 37 | Sep/2 | 9 | 137.79 | 137.65 | 138.8(0.07) | 138.95(0.01) | 139.02(-0) | 139.24 | 1 | | 1 | 30(-5.9) | 30 | [4] | [3] | [7] | 24 | -44 | UT | 0.7 | OpenLong? | | (3) | -0 | 19 | -1 | 9 | 1,49 | 65 | | 38 | Sep/1 | 15 | 137.66 | 137.22 | 138.7(0.04) | 138.93(-0.04) | 138.92(-0.02) | 138.78 | 0.9 | | -0 | 35(-9.1) | 10 | [2] | [-1] | [-1] | -10 | -37 | DR | -0.3 | OpenShort? | | (3) | -1 | 9 | -24 | 0 | 0.2,35 | 50 | | 39 | Sep/1 | 14 | 137.66 | 137.22 | 138.64(-0.01) | 138.99(-0.06) | 138.95(-0.01) | 138.57 | 0.7 | | -0 | 45(-0.1) | -15 | [-1] | [-2] | [-6] | -2 | -1 | DT | -0.7 | OpenShort | | (2) | -1 | -7 | -19 | -6 | -0.1,51 | 50 | | 40 | Sep/1 | 13 | 137.66 | 137.22 | 138.66(-0.01) | 139.07(-0.02) | 138.96(-0.04) | 138.74 | 0.8 | | -0 | 45(-0.4) | -20 | [-1] | [-2] | [-9] | 27 | 10 | DT | -0.4 | OpenShort | | (0) | -2 | -21 | -4 | -14 | 0.1,74 | 50 | | | | |
| 41 | Sep/1 | 12 | 137.66 | 137.22 | 138.67(0.03) | 139.09(0.06) | 139.02(0.02) | 139.24 | 1.2 | | -0 | 45(0.8) | 0 | [2] | [4] | [1] | 62 | 14 | RG | 0.4 | Wait | | (1) | 1 | -1 | 10 | -6 | 1,87 | 50 | | 42 | Sep/1 | 11 | 137.66 | 137.22 | 138.63(0.04) | 139.01(0.04) | 138.99(0.04) | 139.27 | 1.2 | | -0 | 44(1.2) | 15 | [2] | [5] | [5] | 56 | 19 | UT | 0.5 | OpenLong | | (2) | 2 | 14 | -0 | 4 | 1.1,78 | 50 | | 43 | Sep/1 | 10 | 137.66 | 137.22 | 138.58(0.04) | 138.96(0.05) | 138.94(-0.06) | 138.94 | 1 | | -0 | 43(-1) | 5 | [2] | [-1] | [2] | 38 | -28 | RG | 0 | Wait | | (1) | -4 | 13 | -9 | -7 | 0.6,73 | 50 | | 44 | Sep/1 | 9 | 137.66 | 137.22 | 138.53(0.04) | 138.9(0.03) | 139.03(-0.1) | 138.64 | 0.8 | | -0 | 44(-3.5) | -5 | [2] | [-4] | [-9] | 32 | -58 | DR | -0.7 | OpenShort? | | (2) | -6 | -16 | -12 | -17 | 0.2,77 | 50 | | 45 | Aug/31 | 15 | 137.56 | 137.03 | 138.47(0.08) | 138.86(0.06) | 139.03(0) | 139.03 | 1.2 | | -1 | 48(-8.5) | 10 | [5] | [4] | [-3] | 57 | -44 | CR | -0.2 | HoldShort? | | (3) | 0 | -2 | -10 | -2 | 0.9,84 | 47 | | | | |
| 46 | Aug/31 | 14 | 137.56 | 137.03 | 138.35(0.09) | 138.78(0.1) | 139.17(0.11) | 139.09 | 1.2 | | -1 | 56(-7.6) | 10 | [6] | [12] | [-0] | 64 | -16 | RG | -0.1 | Wait | | (5) | 7 | 3 | -5 | -6 | 1,89 | 47 | | 47 | Aug/31 | 13 | 137.56 | 137.03 | 138.22(0.08) | 138.64(0.12) | 139.02(0.04) | 139 | 1.1 | | -1 | 64(-3) | -5 | [5] | [8] | [-6] | 69 | -13 | CR | -0 | HoldShort | | (6) | 2 | -15 | -1 | -8 | 1,94 | 47 | | 48 | Aug/31 | 12 | 137.56 | 137.03 | 138.11(0.1) | 138.48(0.13) | 138.97(0.14) | 139.36 | 1.4 | | -1 | 67(-0.7) | 30 | [6] | [15] | [6] | 88 | 20 | UT | 0.5 | HoldLong | | (6) | 9 | 0 | 29 | 16 | 1.5,100 | 47 | | 49 | Aug/31 | 11 | 137.56 | 137.03 | 137.97(0.1) | 138.3(0.04) | 138.77(0.16) | 139.36 | 1.4 | | -1 | 67(0.9) | 40 | [6] | [13] | [13] | 80 | 35 | UT | 0.7 | HoldLong | | (6) | 10 | 14 | 27 | 20 | 1.6,90 | 47 | | 50 | Aug/31 | 10 | 137.56 | 137.03 | 137.83(0.1) | 138.3(-0) | 138.55(0.12) | 139.03 | 1.2 | | -1 | 66(-1.3) | 40 | [6] | [9] | [16] | 72 | 15 | UT | 0.6 | OpenLong | | (5) | 7 | 27 | 24 | 20 | 1.4,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|